ZOM
Zomedica Corp.
0.13
-
0.00
0.46%
9 x 0.13
9 x 0.13
bid
ask
1000 @ 08:21 AM
0.13+0.00 (0.00%)
Bearish
104
Bullish
367
sentiment
0.13
day range
0.13
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
42512.00
04:59 PM
+
431.60
1.03%
^IXIC
NASDAQ Composite
18291.60
05:15 PM
+
108.70
0.60%
^GSPC
S&P 500
5792.04
04:59 PM
+
40.91
0.71%
AAPL
228.92
-0.62 (0.27%)
229.54
20 @ 08:22 AM
1 x 228.81
1 x 228.92
+
3.77
1.67%
GOOG
162.73
-0.33 (0.20%)
163.06
5 @ 08:22 AM
1 x 162.71
1 x 162.77
-
2.64
1.59%
AMZN
186.64
+1.47 (0.79%)
185.17
1 @ 08:22 AM
4 x 186.51
1 x 186.67
+
2.45
1.34%
MSFT
417.26
-0.19 (0.05%)
417.46
1 @ 08:21 AM
1 x 417.15
1 x 417.39
+
2.75
0.66%
BABA
108.84
+0.95 (0.88%)
107.89
50 @ 08:21 AM
4 x 108.84
1 x 108.94
-
1.79
1.63%
NFLX
728.68
+1.25 (0.17%)
727.43
2 @ 08:21 AM
1 x 728.30
1 x 728.68
+
5.67
0.79%
TSLA
243.34
+2.28 (0.95%)
241.05
3 @ 08:22 AM
1 x 243.33
1 x 243.37
-
3.45
1.41%
NVDA
132.80
+0.15 (0.11%)
132.65
20 @ 08:22 AM
3 x 132.79
1 x 132.80
-
0.24
0.18%
AMD
172.18
+1.16 (0.68%)
171.02
100 @ 08:22 AM
1 x 172.12
5 x 172.21
-
1.78
1.03%
MU
102.08
+0.38 (0.37%)
101.70
1 @ 08:21 AM
3 x 102.03
1 x 102.15
-
0.84
0.82%
SPY
576.78
-0.36 (0.06%)
577.14
1 @ 08:22 AM
4 x 576.80
4 x 576.88
+
3.97
0.69%
TQQQ
74.21
-0.16 (0.22%)
74.37
3 @ 08:22 AM
12 x 74.21
6 x 74.22
+
1.75
2.41%
BRK-A
681699.00
-1701.00 (0.25%)
683400.00
11 @ 04:00 PM
10 x 0.00
11 x 696680.00
+
5400.00
0.80%