ZOM
Zomedica Corp.
0.15
+
0.00
0.00%
29 x 0.15
30 x 0.15
bid
ask
50 @ 09:15 AM
0.15+0.00 (1.98%)
Bearish
103
Bullish
366
sentiment
0.00
day range
0.00
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
39753.80
05:15 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
18283.40
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5584.54
05:15 PM
+
0.00
0.00%
AAPL
228.31
+0.74 (0.32%)
227.57
1 @ 09:16 AM
1 x 228.30
1 x 228.34
+
0.00
0.00%
GOOG
187.40
+0.10 (0.05%)
187.30
5 @ 09:16 AM
5 x 187.25
5 x 187.54
+
0.00
0.00%
AMZN
194.84
-0.22 (0.11%)
195.05
1 @ 09:16 AM
1 x 194.77
1 x 194.90
+
0.00
0.00%
MSFT
454.81
+0.11 (0.02%)
454.70
1 @ 09:16 AM
1 x 454.86
1 x 455.00
+
0.00
0.00%
BABA
80.28
+1.76 (2.24%)
78.52
19 @ 09:16 AM
1 x 80.18
5 x 80.30
+
0.00
0.00%
NFLX
653.68
+0.93 (0.14%)
652.75
1 @ 09:16 AM
1 x 654.10
1 x 654.90
+
0.00
0.00%
TSLA
236.15
-4.88 (2.02%)
241.03
1 @ 09:16 AM
1 x 236.20
1 x 236.25
+
0.00
0.00%
NVDA
127.53
+0.13 (0.11%)
127.40
1 @ 09:16 AM
1 x 127.53
1 x 127.55
+
0.00
0.00%
AMD
181.41
-0.53 (0.29%)
181.94
1 @ 09:16 AM
1 x 181.44
1 x 181.60
+
0.00
0.00%
MU
130.75
+0.52 (0.40%)
130.23
180 @ 09:16 AM
1 x 130.75
1 x 130.80
+
0.00
0.00%
SPY
557.47
+0.99 (0.18%)
556.48
1 @ 09:16 AM
15 x 557.47
6 x 557.51
+
0.00
0.00%
TQQQ
79.55
+0.20 (0.25%)
79.35
2 @ 09:16 AM
30 x 79.53
4 x 79.55
+
0.00
0.00%
BRK-A
636148.00
+7068.00 (1.12%)
629080.00
11 @ 08:59 AM
10 x 629106.00
11 x 642949.00
+
0.00
0.00%