ZOM
Zomedica Corp.
0.15
+
0.00
0.48%
13 x 0.15
10 x 0.15
bid
ask
12 @ 04:00 PM
0.15+0.00 (0.75%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
0.14
day range
0.15
0.12
52 week range
0.24
^DJI
Dow Jones Industrial Average
39169.50
05:26 PM
+
50.60
0.13%
^IXIC
NASDAQ Composite
17879.30
05:15 PM
+
146.70
0.83%
^GSPC
S&P 500
5475.09
05:26 PM
+
14.61
0.27%
AAPL
217.01
+0.26 (0.12%)
216.75
2 @ 06:20 PM
1 x 217.01
2 x 217.02
+
6.13
2.91%
GOOG
184.45
-0.04 (0.02%)
184.49
2 @ 04:00 PM
1 x 184.39
2 x 184.48
+
1.07
0.58%
AMZN
197.37
+0.17 (0.09%)
197.20
1 @ 06:20 PM
1 x 197.30
1 x 197.38
+
3.95
2.04%
MSFT
457.24
+0.50 (0.11%)
456.73
1 @ 04:00 PM
1 x 456.52
1 x 456.68
+
9.78
2.19%
BABA
72.24
+0.06 (0.08%)
72.18
1 @ 06:19 PM
1 x 72.20
1 x 72.27
+
0.18
0.25%
NFLX
673.03
-0.58 (0.09%)
673.61
1 @ 06:20 PM
1 x 672.91
1 x 673.55
-
1.27
0.19%
TSLA
209.79
-0.07 (0.03%)
209.86
1 @ 06:20 PM
1 x 209.77
1 x 209.80
+
11.98
6.05%
NVDA
124.08
-0.22 (0.18%)
124.30
1 @ 06:20 PM
1 x 124.02
4 x 124.09
+
0.76
0.62%
AMD
157.40
-0.29 (0.18%)
157.69
4 @ 06:20 PM
1 x 157.35
1 x 157.40
-
4.52
2.79%
MU
131.47
-0.05 (0.04%)
131.52
3 @ 06:20 PM
1 x 131.45
1 x 131.47
-
0.01
0.01%
SPY
545.23
-0.11 (0.02%)
545.34
1 @ 06:20 PM
11 x 545.22
5 x 545.28
+
1.12
0.21%
TQQQ
74.97
-0.06 (0.08%)
75.03
1 @ 06:20 PM
1 x 74.96
9 x 74.97
+
1.21
1.64%
BRK-A
612241.00
+1781.00 (0.29%)
610460.00
10 @ 04:01 PM
9 x 605000.00
11 x 617000.00
-
1781.00
0.29%