ZOM
Zomedica Corp.
0.15
+
0.00
0.48%
13 x 0.15
10 x 0.15
bid
ask
10252 @ 06:51 PM
0.15-0.00 (0.68%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
0.14
day range
0.15
0.12
52 week range
0.24
^DJI
Dow Jones Industrial Average
39169.50
05:26 PM
+
50.60
0.13%
^IXIC
NASDAQ Composite
17879.30
05:15 PM
+
146.70
0.83%
^GSPC
S&P 500
5475.09
05:26 PM
+
14.61
0.27%
AAPL
216.89
+0.14 (0.06%)
216.75
2 @ 06:51 PM
1 x 216.87
5 x 216.89
+
6.13
2.91%
GOOG
184.26
-0.23 (0.12%)
184.49
2 @ 04:00 PM
1 x 184.39
2 x 184.48
+
1.07
0.58%
AMZN
197.31
+0.11 (0.06%)
197.20
1 @ 06:51 PM
1 x 197.18
1 x 197.31
+
3.95
2.04%
MSFT
457.02
+0.29 (0.06%)
456.73
10 @ 06:50 PM
1 x 457.00
1 x 457.01
+
9.78
2.19%
BABA
72.23
+0.05 (0.07%)
72.18
10 @ 06:50 PM
13 x 72.15
12 x 72.17
+
0.18
0.25%
NFLX
673.05
-0.56 (0.08%)
673.61
1 @ 06:51 PM
1 x 673.03
1 x 673.56
-
1.27
0.19%
TSLA
209.99
+0.13 (0.06%)
209.86
4 @ 06:51 PM
1 x 209.92
11 x 209.99
+
11.98
6.05%
NVDA
124.05
-0.25 (0.20%)
124.30
1 @ 06:51 PM
7 x 124.04
1 x 124.06
+
0.76
0.62%
AMD
157.49
-0.20 (0.13%)
157.69
13 @ 06:51 PM
1 x 157.38
1 x 157.44
-
4.52
2.79%
MU
131.36
-0.16 (0.12%)
131.52
2 @ 06:50 PM
1 x 131.36
1 x 131.38
-
0.01
0.01%
SPY
545.09
-0.25 (0.05%)
545.34
1 @ 06:51 PM
1 x 545.08
5 x 545.11
+
1.12
0.21%
TQQQ
74.88
-0.15 (0.20%)
75.03
1 @ 06:51 PM
31 x 74.86
9 x 74.88
+
1.21
1.64%
BRK-A
612241.00
+1781.00 (0.29%)
610460.00
10 @ 04:01 PM
9 x 605000.00
11 x 617000.00
-
1781.00
0.29%