ZOM
Zomedica Corp.
0.15
+
0.00
1.31%
29 x 0.15
30 x 0.15
bid
ask
1 @ 06:16 PM
0.15+0.00 (0.07%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
0.14
day range
0.15
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
39753.80
05:15 PM
+
32.40
0.08%
^IXIC
NASDAQ Composite
18283.40
05:15 PM
-
364.00
1.95%
^GSPC
S&P 500
5584.54
05:15 PM
-
49.37
0.88%
AAPL
227.94
+0.37 (0.16%)
227.57
1 @ 06:17 PM
6 x 227.90
1 x 228.00
-
5.41
2.32%
GOOG
187.62
+0.32 (0.17%)
187.30
5 @ 04:00 PM
5 x 187.25
5 x 187.54
-
5.36
2.78%
AMZN
195.20
+0.15 (0.08%)
195.05
1 @ 06:17 PM
1 x 195.11
5 x 195.20
-
4.74
2.37%
MSFT
455.67
+0.97 (0.21%)
454.70
1 @ 06:17 PM
1 x 455.31
1 x 455.40
-
11.55
2.48%
BABA
78.40
-0.12 (0.15%)
78.52
4507 @ 06:16 PM
10 x 78.49
9 x 78.52
+
2.51
3.30%
NFLX
652.03
-0.72 (0.11%)
652.75
1 @ 06:17 PM
1 x 652.18
1 x 653.68
-
24.90
3.67%
TSLA
236.13
-4.90 (2.03%)
241.03
1 @ 06:17 PM
1 x 236.08
1 x 236.15
-
22.23
8.44%
NVDA
126.36
-1.04 (0.82%)
127.40
1 @ 06:17 PM
3 x 126.35
4 x 126.40
-
7.51
5.57%
AMD
180.91
-1.03 (0.57%)
181.94
1 @ 06:17 PM
1 x 180.94
1 x 181.01
-
2.02
1.10%
MU
130.10
-0.13 (0.10%)
130.23
100 @ 06:16 PM
1 x 130.01
3 x 130.25
-
6.16
4.52%
SPY
556.37
-0.11 (0.02%)
556.48
1 @ 06:17 PM
11 x 556.37
5 x 556.42
-
4.84
0.86%
TQQQ
79.23
-0.12 (0.15%)
79.35
299 @ 06:17 PM
8 x 79.24
1 x 79.25
-
5.58
6.57%
BRK-A
618403.00
-10677.00 (1.70%)
629080.00
11 @ 04:00 PM
10 x 626885.00
11 x 629980.00
+
6574.00
1.06%