ZOM
Zomedica Corp.
0.14
+
0.01
6.15%
18 x 0.13
2 x 0.50
bid
ask
500 @ 03:59 PM
0.13-0.00 (2.61%)
Bearish
104
Bullish
366
sentiment
0.13
day range
0.14
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
42352.80
04:20 PM
+
341.20
0.81%
^IXIC
NASDAQ Composite
18137.80
04:37 PM
+
219.30
1.22%
^GSPC
S&P 500
5751.07
04:20 PM
+
51.13
0.90%
AAPL
226.80
+0.00 (0.00%)
226.80
307 @ 03:59 PM
1 x 226.56
1 x 227.01
+
1.13
0.50%
GOOG
168.27
-0.23 (0.14%)
168.50
5 @ 04:37 PM
1 x 168.22
4 x 168.28
+
1.29
0.77%
AMZN
186.54
+0.00 (0.00%)
186.54
400 @ 03:59 PM
2 x 186.00
1 x 186.35
+
4.58
2.52%
MSFT
416.00
-0.06 (0.01%)
416.06
430 @ 04:31 PM
20 x 414.40
20 x 416.40
-
0.48
0.12%
BABA
114.51
+0.00 (0.00%)
114.51
200 @ 03:59 PM
2 x 83.26
1 x 146.40
+
1.67
1.48%
NFLX
719.32
-0.38 (0.05%)
719.70
100 @ 03:59 PM
1 x 718.80
1 x 719.69
+
12.90
1.83%
TSLA
250.20
+0.12 (0.05%)
250.08
2000 @ 04:31 PM
20 x 249.40
20 x 250.40
+
9.42
3.91%
NVDA
124.66
-0.26 (0.21%)
124.92
100 @ 04:32 PM
1 x 124.53
30 x 126.00
+
2.07
1.68%
AMD
170.90
+0.00 (0.00%)
170.90
100 @ 03:59 PM
2 x 170.40
2 x 171.20
+
8.05
4.94%
MU
102.24
-0.01 (0.01%)
102.25
100 @ 03:59 PM
2 x 95.22
1 x 102.22
+
0.43
0.42%
SPY
572.73
-0.25 (0.04%)
572.98
500 @ 04:34 PM
13 x 572.70
5 x 572.76
+
5.16
0.91%
TQQQ
71.77
-0.20 (0.28%)
71.97
200 @ 04:31 PM
2 x 71.77
7 x 71.79
+
2.45
3.52%
BRK-A
691180.00
+0.00 (0.00%)
691180.00
1 @ 03:33 PM
0 x 0.00
0 x 0.00
+
12540.00
1.85%