ZOM
Zomedica Corp.
0.15
+
0.00
0.48%
13 x 0.15
10 x 0.15
bid
ask
12 @ 04:00 PM
0.15+0.00 (0.61%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
0.14
day range
0.15
0.12
52 week range
0.24
^DJI
Dow Jones Industrial Average
39169.50
05:26 PM
+
50.60
0.13%
^IXIC
NASDAQ Composite
17879.30
05:15 PM
+
146.70
0.83%
^GSPC
S&P 500
5475.09
05:26 PM
+
14.61
0.27%
AAPL
216.87
+0.12 (0.05%)
216.75
1 @ 07:01 PM
1 x 216.66
1 x 216.77
+
6.13
2.91%
GOOG
184.27
-0.22 (0.12%)
184.49
2 @ 04:00 PM
1 x 184.39
2 x 184.48
+
1.07
0.58%
AMZN
197.03
-0.17 (0.09%)
197.20
10 @ 07:01 PM
1 x 197.02
2 x 197.15
+
3.95
2.04%
MSFT
456.98
+0.25 (0.05%)
456.73
1 @ 07:00 PM
1 x 456.90
1 x 457.00
+
9.78
2.19%
BABA
72.24
+0.06 (0.08%)
72.18
4 @ 07:01 PM
13 x 72.15
12 x 72.17
+
0.18
0.25%
NFLX
672.61
-1.00 (0.15%)
673.61
1 @ 07:01 PM
1 x 672.12
1 x 672.50
-
1.27
0.19%
TSLA
209.78
-0.08 (0.04%)
209.86
5 @ 07:01 PM
1 x 209.78
1 x 209.80
+
11.98
6.05%
NVDA
123.87
-0.43 (0.35%)
124.30
30 @ 07:01 PM
12 x 123.84
1 x 123.87
+
0.76
0.62%
AMD
157.37
-0.32 (0.20%)
157.69
1 @ 07:00 PM
2 x 157.61
2 x 157.73
-
4.52
2.79%
MU
131.36
-0.16 (0.12%)
131.52
100 @ 07:00 PM
7 x 128.00
1 x 131.57
-
0.01
0.01%
SPY
545.01
-0.33 (0.06%)
545.34
8 @ 07:00 PM
1 x 545.00
5 x 545.03
+
1.12
0.21%
TQQQ
74.83
-0.20 (0.27%)
75.03
100 @ 07:00 PM
38 x 74.82
9 x 74.84
+
1.21
1.64%
BRK-A
612241.00
+1781.00 (0.29%)
610460.00
10 @ 04:01 PM
9 x 605000.00
11 x 617000.00
-
1781.00
0.29%