ZOM
Zomedica Corp.
0.15
+
0.00
0.48%
13 x 0.15
10 x 0.15
bid
ask
53 @ 09:00 AM
0.15+0.00 (1.77%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
0.14
day range
0.15
0.12
52 week range
0.24
^DJI
Dow Jones Industrial Average
39169.50
05:26 PM
+
50.60
0.13%
^IXIC
NASDAQ Composite
17879.30
05:15 PM
+
146.70
0.83%
^GSPC
S&P 500
5475.09
05:26 PM
+
14.61
0.27%
AAPL
215.72
-1.03 (0.48%)
216.75
2 @ 09:01 AM
1 x 215.67
1 x 215.77
+
0.00
0.00%
GOOG
183.91
-0.58 (0.31%)
184.49
2 @ 09:01 AM
1 x 184.39
2 x 184.48
+
0.00
0.00%
AMZN
198.13
+0.94 (0.47%)
197.20
1 @ 09:01 AM
1 x 198.08
2 x 198.35
+
0.00
0.00%
MSFT
454.91
-1.82 (0.40%)
456.73
1 @ 09:01 AM
1 x 456.52
1 x 456.68
+
0.00
0.00%
BABA
72.32
+0.14 (0.20%)
72.18
500 @ 09:01 AM
13 x 72.10
12 x 72.23
+
0.00
0.00%
NFLX
670.31
-3.30 (0.49%)
673.61
1 @ 09:01 AM
1 x 673.26
1 x 673.72
+
0.00
0.00%
TSLA
208.56
-1.30 (0.62%)
209.86
10 @ 09:01 AM
1 x 208.00
1 x 208.79
+
11.98
6.05%
NVDA
122.49
-1.81 (1.46%)
124.30
150 @ 09:01 AM
2 x 122.41
6 x 122.54
+
0.76
0.62%
AMD
156.25
-1.44 (0.91%)
157.69
56 @ 09:01 AM
1 x 156.15
2 x 156.37
+
0.00
0.00%
MU
129.99
-1.53 (1.16%)
131.52
4 @ 09:01 AM
7 x 128.00
1 x 131.57
+
0.00
0.00%
SPY
543.38
-1.96 (0.36%)
545.34
1 @ 09:01 AM
6 x 543.32
6 x 543.36
+
1.12
0.21%
TQQQ
74.00
-1.03 (1.37%)
75.03
50 @ 09:01 AM
21 x 73.96
19 x 73.98
+
1.21
1.64%
BRK-A
612241.00
+1781.00 (0.29%)
610460.00
10 @ 04:01 PM
9 x 605226.00
11 x 619999.00
+
0.00
0.00%