ZOM
Zomedica Corp.
0.14
+
0.01
6.15%
10 x 0.13
10 x 0.13
bid
ask
5 @ 04:04 AM
0.14-0.00 (0.51%)
Bearish
104
Bullish
366
sentiment
0.13
day range
0.14
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
42352.80
04:54 PM
+
341.20
0.81%
^IXIC
NASDAQ Composite
18137.80
05:15 PM
+
219.30
1.22%
^GSPC
S&P 500
5751.07
04:54 PM
+
51.13
0.90%
AAPL
224.46
-2.34 (1.03%)
226.80
5 @ 04:04 AM
1 x 224.30
1 x 224.53
+
1.13
0.50%
GOOG
168.04
-0.52 (0.31%)
168.56
41 @ 04:04 AM
1 x 168.01
1 x 168.12
+
1.35
0.81%
AMZN
185.90
-0.61 (0.33%)
186.51
20 @ 04:04 AM
1 x 185.79
2 x 185.99
+
4.55
2.50%
MSFT
415.87
-0.19 (0.05%)
416.06
3 @ 04:04 AM
1 x 415.81
2 x 416.05
-
0.48
0.12%
BABA
117.89
+3.36 (2.93%)
114.53
90 @ 04:04 AM
1 x 117.85
1 x 117.90
+
1.69
1.50%
NFLX
714.98
-4.72 (0.66%)
719.70
15 @ 04:04 AM
1 x 714.13
1 x 716.44
+
12.90
1.83%
TSLA
251.65
+1.57 (0.63%)
250.08
20 @ 04:05 AM
1 x 251.63
2 x 251.80
+
9.42
3.91%
NVDA
124.46
-0.46 (0.37%)
124.92
50 @ 04:04 AM
1 x 124.47
1 x 124.53
+
2.07
1.68%
AMD
171.00
+0.10 (0.06%)
170.90
62 @ 04:04 AM
2 x 170.71
1 x 171.00
+
8.05
4.94%
MU
102.02
-0.23 (0.22%)
102.25
1 @ 04:04 AM
1 x 102.00
1 x 102.10
+
0.43
0.42%
SPY
571.28
-1.70 (0.30%)
572.98
3 @ 04:04 AM
5 x 571.23
4 x 571.36
+
5.16
0.91%
TQQQ
71.33
-0.64 (0.89%)
71.97
35 @ 04:04 AM
3 x 71.32
2 x 71.34
+
2.45
3.52%
BRK-A
693200.00
-639.00 (0.09%)
693839.00
11 @ 04:00 PM
10 x 693020.00
11 x 694196.00
+
15199.00
2.24%