ZOM
Zomedica Corp.
0.13
+
0.01
4.59%
30 x 0.00
8 x 0.13
bid
ask
19 @ 07:08 AM
0.13-0.00 (2.69%)
Bearish
104
Bullish
367
sentiment
0.12
day range
0.13
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
43077.70
04:59 PM
+
337.30
0.79%
^IXIC
NASDAQ Composite
18367.10
05:15 PM
+
51.50
0.28%
^GSPC
S&P 500
5842.47
04:59 PM
+
27.21
0.47%
AAPL
233.31
+1.53 (0.66%)
231.78
1 @ 07:24 AM
1 x 231.15
1 x 231.27
-
2.07
0.89%
GOOG
166.59
-0.15 (0.09%)
166.74
2 @ 07:24 AM
2 x 166.30
2 x 166.51
-
0.16
0.10%
AMZN
187.76
+0.87 (0.47%)
186.89
3 @ 07:24 AM
4 x 186.67
1 x 186.90
-
0.80
0.43%
MSFT
418.29
+2.17 (0.52%)
416.12
2 @ 07:23 AM
2 x 415.52
2 x 416.04
-
2.62
0.63%
BABA
101.36
-0.81 (0.79%)
102.17
13 @ 07:24 AM
13 x 100.97
13 x 101.04
+
0.33
0.32%
NFLX
704.62
+2.62 (0.37%)
702.00
1 @ 07:24 AM
1 x 701.76
1 x 702.85
-
3.98
0.56%
TSLA
221.74
+0.41 (0.19%)
221.33
3 @ 07:24 AM
3 x 221.16
3 x 221.64
+
1.76
0.80%
NVDA
139.93
+4.21 (3.10%)
135.72
1 @ 07:24 AM
1 x 136.38
1 x 136.45
+
4.12
3.13%
AMD
160.15
+4.02 (2.57%)
156.13
2 @ 07:24 AM
2 x 156.31
2 x 156.96
-
0.51
0.33%
MU
111.53
+2.29 (2.10%)
109.24
1 @ 07:23 AM
1 x 109.38
1 x 109.49
+
4.92
4.72%
SPY
584.71
+2.41 (0.41%)
582.30
13 @ 07:23 AM
12 x 0.00
13 x 584.85
+
2.52
0.43%
TQQQ
74.94
+1.82 (2.49%)
73.12
13 @ 07:24 AM
9 x 73.33
16 x 73.35
-
0.04
0.05%
BRK-A
699000.00
-413.00 (0.06%)
699413.00
11 @ 04:03 PM
10 x 0.00
11 x 699999.00
+
5799.00
0.84%