ZOM
Zomedica Corp.
0.15
+
0.00
0.74%
11 x 0.15
40 x 0.15
bid
ask
26 @ 03:59 PM
0.15+0.00 (0.67%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
0.15
day range
0.15
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
40842.80
04:11 PM
+
99.50
0.24%
^IXIC
NASDAQ Composite
17599.40
04:11 PM
+
452.00
2.64%
^GSPC
S&P 500
5522.30
04:11 PM
+
85.86
1.58%
AAPL
222.53
+0.45 (0.20%)
222.08
1 @ 04:00 PM
1 x 221.92
1 x 222.09
+
3.28
1.50%
GOOG
173.86
+0.71 (0.41%)
173.15
1 @ 04:00 PM
1 x 173.07
1 x 173.16
+
1.29
0.75%
AMZN
187.61
+0.63 (0.34%)
186.98
1 @ 04:00 PM
1 x 186.91
1 x 186.99
+
5.27
2.90%
MSFT
417.10
-1.25 (0.30%)
418.35
1 @ 04:00 PM
1 x 417.98
1 x 441.93
-
4.57
1.08%
BABA
78.85
+0.02 (0.02%)
78.83
18 @ 03:59 PM
22 x 0.00
13 x 0.00
+
0.83
1.07%
NFLX
627.00
-1.35 (0.21%)
628.35
1 @ 04:00 PM
1 x 627.95
1 x 628.44
+
5.77
0.93%
TSLA
233.40
+1.32 (0.57%)
232.08
3 @ 04:00 PM
2 x 231.97
3 x 232.18
+
9.46
4.25%
NVDA
119.47
+2.45 (2.09%)
117.02
1 @ 04:00 PM
1 x 116.94
1 x 117.14
+
13.29
12.81%
AMD
144.87
+0.39 (0.27%)
144.48
10 @ 04:00 PM
5 x 144.27
14 x 144.70
+
6.04
4.36%
MU
110.26
+0.44 (0.40%)
109.82
1 @ 04:00 PM
1 x 109.71
1 x 109.81
+
7.26
7.08%
SPY
552.02
+1.59 (0.29%)
550.43
11 @ 04:00 PM
9 x 549.91
13 x 549.93
+
8.43
1.56%
TQQQ
69.13
+0.85 (1.24%)
68.28
56 @ 04:00 PM
106 x 68.06
5 x 68.45
+
5.49
8.74%
BRK-A
661180.00
+2476.00 (0.38%)
658704.00
11 @ 03:59 PM
10 x 0.00
11 x 0.00
-
3421.00
0.52%