ZOM
Zomedica Corp.
0.15
-
0.01
4.38%
10 x 0.14
10 x 0.15
bid
ask
10 @ 07:37 AM
0.15+0.00 (1.50%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
0.15
day range
0.15
0.12
52 week range
0.24
^DJI
Dow Jones Industrial Average
39118.90
05:05 PM
-
45.20
0.12%
^IXIC
NASDAQ Composite
17732.60
05:15 PM
-
126.10
0.71%
^GSPC
S&P 500
5460.48
05:05 PM
-
22.39
0.41%
AAPL
211.66
+1.04 (0.49%)
210.62
3 @ 07:55 AM
1 x 211.64
1 x 211.67
-
3.48
1.63%
GOOG
184.67
+1.25 (0.68%)
183.42
5 @ 07:54 AM
8 x 183.23
1 x 183.46
-
3.44
1.84%
AMZN
195.30
+2.05 (1.06%)
193.25
25 @ 07:54 AM
20 x 195.28
1 x 195.36
-
4.60
2.32%
MSFT
448.58
+1.63 (0.36%)
446.95
6 @ 07:54 AM
1 x 446.40
10 x 454.00
-
5.90
1.30%
BABA
72.33
+0.33 (0.46%)
72.00
10 @ 07:53 AM
8 x 72.10
11 x 0.00
-
0.37
0.51%
NFLX
675.59
+0.71 (0.11%)
674.88
1 @ 07:52 AM
1 x 674.45
1 x 675.12
-
9.46
1.38%
TSLA
201.35
+3.47 (1.75%)
197.88
2 @ 07:55 AM
2 x 197.58
1 x 198.02
+
0.46
0.23%
NVDA
122.13
-1.41 (1.14%)
123.54
1 @ 07:55 AM
1 x 123.31
1 x 130.87
-
0.45
0.36%
AMD
162.49
+0.28 (0.17%)
162.21
5 @ 07:54 AM
1 x 162.43
1 x 162.53
+
2.74
1.72%
MU
130.01
-1.52 (1.16%)
131.53
4 @ 07:54 AM
5 x 131.41
3 x 131.53
-
0.70
0.53%
SPY
545.45
+1.23 (0.23%)
544.22
9 @ 07:53 AM
8 x 544.68
9 x 544.29
-
2.15
0.39%
TQQQ
74.22
+0.40 (0.54%)
73.82
57 @ 07:55 AM
20 x 73.65
94 x 73.93
-
1.18
1.57%
BRK-A
612241.00
+0.00 (0.00%)
612241.00
10 @ 04:00 PM
9 x 0.00
11 x 0.00
-
2759.00
0.45%