ZOM
Zomedica Corp.
0.14
-
0.00
1.31%
10 x 0.14
11 x 0.14
bid
ask
11 @ 05:44 AM
0.14-0.00 (0.77%)
Bearish
102
Bullish
367
sentiment
0.14
day range
0.14
0.12
52 week range
0.24
^DJI
Dow Jones Industrial Average
39344.80
05:21 PM
-
31.10
0.08%
^IXIC
NASDAQ Composite
18403.70
05:15 PM
+
50.90
0.28%
^GSPC
S&P 500
5572.85
05:21 PM
+
5.66
0.10%
AAPL
227.53
-0.29 (0.13%)
227.82
17 @ 06:00 AM
1 x 227.51
1 x 227.56
+
1.48
0.65%
GOOG
191.11
+0.63 (0.33%)
190.48
2 @ 06:00 AM
2 x 190.40
1 x 190.51
-
1.48
0.77%
AMZN
199.80
+0.51 (0.26%)
199.29
150 @ 06:00 AM
1 x 199.80
2 x 199.89
-
0.71
0.36%
MSFT
467.40
+1.16 (0.25%)
466.24
30 @ 06:00 AM
1 x 467.30
1 x 467.52
-
1.32
0.28%
BABA
74.21
+0.71 (0.97%)
73.50
34 @ 06:00 AM
1 x 74.18
2 x 74.25
-
1.02
1.37%
NFLX
686.16
+0.42 (0.06%)
685.74
1 @ 05:43 AM
1 x 685.53
1 x 686.10
-
4.91
0.71%
TSLA
252.00
-0.94 (0.37%)
252.94
5 @ 06:00 AM
1 x 251.92
1 x 252.00
+
1.42
0.56%
NVDA
129.48
+1.28 (1.00%)
128.20
16 @ 06:01 AM
1 x 129.48
10 x 129.55
+
2.37
1.88%
AMD
179.59
+0.90 (0.50%)
178.69
2 @ 06:00 AM
2 x 179.60
1 x 179.73
+
6.79
3.95%
MU
131.98
+1.29 (0.99%)
130.69
37 @ 06:00 AM
1 x 131.95
1 x 132.00
-
0.80
0.60%
SPY
556.48
+1.20 (0.22%)
555.28
100 @ 06:01 AM
1 x 556.48
4 x 556.51
+
0.64
0.12%
TQQQ
83.09
+0.92 (1.12%)
82.17
1 @ 06:01 AM
4 x 83.09
14 x 83.10
+
0.54
0.66%
BRK-A
614425.00
+0.00 (0.00%)
614425.00
11 @ 04:01 PM
10 x 0.00
11 x 0.00
-
4120.00
0.67%