ZOM
Zomedica Corp.
0.15
+
0.00
0.07%
8 x 0.00
11 x 0.00
bid
ask
10 @ 04:00 PM
0.15-0.00 (0.07%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
0.15
day range
0.15
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
40348.00
04:59 PM
-
494.80
1.21%
^IXIC
NASDAQ Composite
17194.10
05:15 PM
-
405.30
2.30%
^GSPC
S&P 500
5446.68
04:59 PM
-
75.62
1.37%
AAPL
217.25
-1.11 (0.51%)
218.36
2 @ 04:07 AM
1 x 218.23
2 x 218.33
-
3.72
1.68%
GOOG
170.30
-2.15 (1.25%)
172.45
100 @ 04:07 AM
3 x 169.93
1 x 170.34
-
0.70
0.40%
AMZN
169.50
-14.57 (7.92%)
184.07
1 @ 04:07 AM
1 x 176.09
1 x 183.87
-
2.91
1.56%
MSFT
412.71
-4.40 (1.05%)
417.11
3 @ 04:07 AM
1 x 412.12
1 x 412.80
-
1.24
0.30%
BABA
77.04
-0.94 (1.21%)
77.98
8 @ 04:07 AM
8 x 0.00
8 x 0.00
-
0.87
1.10%
NFLX
617.32
-7.53 (1.21%)
624.85
1 @ 04:07 AM
1 x 617.00
1 x 617.92
-
3.50
0.56%
TSLA
213.66
-3.20 (1.48%)
216.86
1 @ 04:07 AM
11 x 213.64
1 x 214.00
-
15.21
6.55%
NVDA
105.79
-3.42 (3.13%)
109.21
33 @ 04:07 AM
6 x 105.73
3 x 105.90
-
7.81
6.67%
AMD
130.44
-2.10 (1.58%)
132.54
4 @ 04:07 AM
1 x 132.56
7 x 132.72
-
11.94
8.26%
MU
98.50
-3.01 (2.97%)
101.51
93 @ 04:07 AM
1 x 98.32
1 x 98.63
-
8.31
7.57%
SPY
538.20
-4.81 (0.89%)
543.01
500 @ 04:07 AM
4 x 538.14
4 x 538.22
-
7.80
1.42%
TQQQ
60.28
-3.08 (4.86%)
63.36
50 @ 04:07 AM
25 x 60.28
1 x 60.31
-
4.92
7.21%
BRK-A
661180.00
+14180.00 (2.19%)
647000.00
11 @ 04:04 PM
10 x 0.00
11 x 0.00
-
12211.00
1.85%