ZOM
Zomedica Corp.
0.15
-
0.00
2.03%
435 x 0.15
8 x 0.15
bid
ask
11:18 AM
timesize
Bearish
102
Bullish
367
sentiment
0.15
day range
0.15
0.12
52 week range
0.24
^DJI
Dow Jones Industrial Average
39261.40
11:19 AM
+
97.30
0.25%
^IXIC
NASDAQ Composite
17897.70
11:19 AM
+
39.00
0.22%
^GSPC
S&P 500
5497.03
11:19 AM
+
14.16
0.26%
AAPL
Apple Inc.
214.35
11:18 AM
1 x 214.27
1 x 214.46
+
0.25
0.12%
GOOG
Alphabet Inc.
185.36
11:19 AM
1 x 185.33
1 x 185.51
-
1.50
0.80%
AMZN
Amazon.com, Inc.
195.90
11:19 AM
1 x 195.80
1 x 195.96
-
1.95
0.99%
MSFT
Microsoft Corporation
452.88
11:19 AM
1 x 452.69
1 x 453.13
+
0.03
0.01%
BABA
Alibaba Group Holding Limited
72.36
11:19 AM
11 x 72.37
8 x 72.39
-
0.01
0.01%
NFLX
Netflix, Inc.
680.00
11:19 AM
1 x 679.20
1 x 680.18
-
4.34
0.63%
TSLA
Tesla, Inc.
201.29
11:19 AM
2 x 201.02
2 x 201.32
+
3.87
1.96%
NVDA
NVIDIA Corporation
125.53
11:19 AM
1 x 125.39
1 x 125.49
+
1.54
1.24%
AMD
Advanced Micro Devices, Inc.
162.82
11:18 AM
1 x 161.00
1 x 166.20
+
3.35
2.10%
MU
Micron Technology, Inc.
131.78
11:19 AM
3 x 131.55
1 x 139.51
-
0.45
0.34%
SPY
SPDR S&P 500 ETF Trust
547.63
11:19 AM
11 x 547.84
10 x 547.89
+
1.26
0.23%
TQQQ
ProShares UltraPro QQQ
75.63
11:19 AM
18 x 75.57
18 x 75.59
+
0.63
0.84%
BRK-A
Berkshire Hathaway Inc.
613697.00
11:18 AM
9 x 614000.00
11 x 614745.00
-
1303.00
0.21%