ZOM
Zomedica Corp.
0.15
+
0.00
0.74%
11 x 0.15
40 x 0.15
bid
ask
26 @ 08:58 AM
0.15+0.00 (0.47%)
Bearish
104
Bullish
366
sentiment
0.15
day range
0.15
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
40842.80
04:52 PM
+
99.50
0.24%
^IXIC
NASDAQ Composite
17599.40
05:15 PM
+
452.00
2.64%
^GSPC
S&P 500
5522.30
04:52 PM
+
85.86
1.58%
AAPL
224.44
+2.35 (1.06%)
222.08
1 @ 09:00 AM
1 x 221.92
1 x 222.09
+
0.00
0.00%
GOOG
173.56
+0.41 (0.24%)
173.15
1 @ 09:01 AM
1 x 173.07
1 x 173.16
+
0.00
0.00%
AMZN
189.90
+2.92 (1.56%)
186.98
1 @ 09:00 AM
1 x 186.91
1 x 186.99
+
0.00
0.00%
MSFT
420.63
+2.27 (0.54%)
418.35
1 @ 09:00 AM
1 x 417.98
1 x 441.93
-
4.57
1.08%
BABA
78.80
-0.05 (0.06%)
78.85
18 @ 09:01 AM
22 x 79.00
13 x 79.06
+
0.00
0.00%
NFLX
627.80
-0.55 (0.09%)
628.35
1 @ 09:01 AM
1 x 627.95
1 x 628.44
+
0.00
0.00%
TSLA
230.60
-1.47 (0.63%)
232.07
3 @ 09:01 AM
2 x 231.97
3 x 232.18
+
0.00
0.00%
NVDA
119.05
+2.03 (1.73%)
117.02
1 @ 09:01 AM
1 x 116.94
1 x 117.14
+
0.00
0.00%
AMD
144.00
-0.48 (0.33%)
144.48
10 @ 09:00 AM
5 x 144.27
14 x 144.70
+
0.00
0.00%
MU
110.11
+0.29 (0.26%)
109.82
1 @ 08:59 AM
1 x 109.71
1 x 109.81
+
7.26
7.08%
SPY
553.45
+2.64 (0.48%)
550.81
11 @ 09:01 AM
9 x 0.00
13 x 0.00
+
0.00
0.00%
TQQQ
69.33
+1.05 (1.54%)
68.28
56 @ 09:01 AM
106 x 68.06
5 x 68.45
+
0.00
0.00%
BRK-A
661180.00
+1969.00 (0.30%)
659211.00
11 @ 04:04 PM
10 x 602000.00
11 x 676666.00
+
0.00
0.00%