ZOM
Zomedica Corp.
0.13
-
0.00
0.38%
5 x 0.13
46 x 0.13
bid
ask
02:12 PM
timesize
Bearish
104
Bullish
367
sentiment
0.13
day range
0.13
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
42428.20
03:01 PM
+
347.80
0.83%
^IXIC
NASDAQ Composite
18260.40
03:01 PM
+
77.50
0.43%
^GSPC
S&P 500
5780.34
03:01 PM
+
29.21
0.51%
AAPL
Apple Inc.
229.30
03:00 PM
1 x 229.11
1 x 229.16
+
3.53
1.56%
GOOG
Alphabet Inc.
162.09
03:00 PM
2 x 161.89
1 x 162.00
-
3.61
2.18%
AMZN
Amazon.com, Inc.
185.39
03:00 PM
6 x 185.21
2 x 185.31
+
2.67
1.46%
MSFT
Microsoft Corporation
417.36
03:00 PM
1 x 417.14
1 x 417.31
+
2.65
0.64%
BABA
Alibaba Group Holding Limited
108.42
03:00 PM
1 x 108.43
1 x 108.54
-
1.26
1.15%
NFLX
Netflix, Inc.
727.32
02:43 PM
1 x 725.79
1 x 726.88
+
5.56
0.77%
TSLA
Tesla, Inc.
241.62
03:00 PM
4 x 241.37
2 x 241.69
-
2.88
1.18%
NVDA
NVIDIA Corporation
132.34
03:00 PM
1 x 132.32
1 x 132.34
-
0.54
0.41%
AMD
Advanced Micro Devices, Inc.
171.07
03:00 PM
1 x 170.94
1 x 170.96
-
1.73
1.00%
MU
Micron Technology, Inc.
101.49
03:00 PM
3 x 101.42
2 x 101.49
-
1.05
1.02%
SPY
SPDR S&P 500 ETF Trust
576.11
03:00 PM
5 x 576.02
2 x 576.06
+
2.94
0.51%
TQQQ
ProShares UltraPro QQQ
74.12
03:00 PM
15 x 74.05
11 x 74.07
+
1.50
2.07%
BRK-A
Berkshire Hathaway Inc.
678000.00
04:02 PM
10 x 0.00
11 x 696680.00
-
2000.00
0.29%