ZOM
Zomedica Corp.
0.15
+
0.00
0.07%
8 x 0.00
11 x 0.00
bid
ask
10 @ 05:56 AM
0.15+0.00 (0.00%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
0.15
day range
0.15
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
40348.00
04:59 PM
-
494.80
1.21%
^IXIC
NASDAQ Composite
17194.10
05:15 PM
-
405.30
2.30%
^GSPC
S&P 500
5446.68
04:59 PM
-
75.62
1.37%
AAPL
219.62
+1.26 (0.58%)
218.36
2 @ 06:25 AM
1 x 218.23
2 x 218.33
-
3.72
1.68%
GOOG
169.82
-2.63 (1.53%)
172.45
4 @ 06:24 AM
1 x 172.39
7 x 172.54
-
0.70
0.40%
AMZN
168.89
-15.18 (8.25%)
184.07
1 @ 06:25 AM
1 x 176.09
1 x 183.87
-
2.91
1.56%
MSFT
410.06
-7.05 (1.69%)
417.11
1 @ 06:26 AM
1 x 417.08
1 x 417.24
-
1.24
0.30%
BABA
76.96
-1.02 (1.31%)
77.98
8 @ 06:24 AM
8 x 76.95
8 x 76.99
-
0.87
1.10%
NFLX
617.64
-7.21 (1.15%)
624.85
1 @ 06:25 AM
1 x 624.45
1 x 624.96
-
3.50
0.56%
TSLA
218.43
+1.57 (0.72%)
216.86
1 @ 06:26 AM
1 x 216.88
1 x 217.05
-
15.21
6.55%
NVDA
106.22
-2.99 (2.74%)
109.21
1 @ 06:26 AM
1 x 109.20
1 x 114.52
-
7.81
6.67%
AMD
134.05
+1.51 (1.14%)
132.54
4 @ 06:25 AM
1 x 132.56
7 x 132.72
-
11.94
8.26%
MU
98.94
-2.57 (2.53%)
101.51
8 @ 06:25 AM
4 x 101.49
12 x 101.61
-
8.31
7.57%
SPY
537.17
-5.84 (1.08%)
543.01
11 @ 06:25 AM
8 x 0.00
14 x 0.00
-
7.80
1.42%
TQQQ
60.32
-3.04 (4.80%)
63.36
6 @ 06:26 AM
7 x 63.34
5 x 63.36
-
4.92
7.21%
BRK-A
661180.00
+14180.00 (2.19%)
647000.00
11 @ 04:04 PM
10 x 600088.00
11 x 676666.00
-
12211.00
1.85%