ZOM
Zomedica Corp.
0.13
+
0.00
2.00%
10 x 0.13
9 x 0.13
bid
ask
03:20 PM
timesize
Bearish
104
Bullish
366
sentiment
0.13
day range
0.13
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
41547.40
03:08 PM
-
74.70
0.18%
^IXIC
NASDAQ Composite
17612.90
03:15 PM
+
20.80
0.12%
^GSPC
S&P 500
5624.46
03:08 PM
-
8.63
0.15%
AAPL
Apple Inc.
216.10
03:13 PM
2 x 215.66
1 x 215.76
-
0.22
0.10%
GOOG
Alphabet Inc.
159.75
03:08 PM
3 x 159.65
4 x 159.95
+
0.76
0.48%
AMZN
Amazon.com, Inc.
187.03
03:13 PM
2 x 186.70
4 x 186.96
+
2.14
1.16%
MSFT
Microsoft Corporation
434.98
03:20 PM
1 x 434.81
1 x 435.08
+
3.64
0.84%
BABA
Alibaba Group Holding Limited
84.89
03:13 PM
14 x 84.84
11 x 84.84
+
1.30
1.55%
NFLX
Netflix, Inc.
703.34
02:58 PM
1 x 702.93
1 x 704.64
+
6.84
0.98%
TSLA
Tesla, Inc.
227.21
03:08 PM
3 x 227.11
3 x 227.59
+
0.43
0.19%
NVDA
NVIDIA Corporation
115.02
02:58 PM
3 x 115.20
5 x 115.31
-
1.76
1.51%
AMD
Advanced Micro Devices, Inc.
150.37
03:13 PM
5 x 149.82
3 x 150.03
-
1.72
1.13%
MU
Micron Technology, Inc.
88.49
03:21 PM
9 x 88.37
1 x 88.45
+
1.31
1.50%
SPY
SPDR S&P 500 ETF Trust
561.87
02:58 PM
11 x 562.64
8 x 562.67
-
0.97
0.17%
TQQQ
ProShares UltraPro QQQ
66.17
03:08 PM
5 x 66.06
5 x 66.08
-
0.28
0.42%
BRK-A
Berkshire Hathaway Inc.
683632.00
03:12 PM
10 x 682562.00
11 x 683371.00
+
5901.00
0.87%