ZOM
Zomedica Corp.
0.14
+
0.01
6.15%
10 x 0.13
10 x 0.13
bid
ask
5 @ 04:04 AM
0.14-0.00 (0.51%)
Bearish
104
Bullish
366
sentiment
0.13
day range
0.14
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
42352.80
04:54 PM
+
341.20
0.81%
^IXIC
NASDAQ Composite
18137.80
05:15 PM
+
219.30
1.22%
^GSPC
S&P 500
5751.07
04:54 PM
+
51.13
0.90%
AAPL
224.40
-2.40 (1.06%)
226.80
2 @ 04:15 AM
1 x 224.31
1 x 224.56
+
1.13
0.50%
GOOG
167.78
-0.78 (0.46%)
168.56
23 @ 04:15 AM
1 x 167.67
1 x 167.83
+
1.35
0.81%
AMZN
185.58
-0.93 (0.50%)
186.51
19 @ 04:15 AM
1 x 185.50
1 x 185.71
+
4.55
2.50%
MSFT
415.54
-0.52 (0.12%)
416.06
4 @ 04:15 AM
1 x 415.50
1 x 415.54
-
0.48
0.12%
BABA
117.60
+3.07 (2.68%)
114.53
20 @ 04:15 AM
1 x 117.50
4 x 117.63
+
1.69
1.50%
NFLX
713.19
-6.51 (0.90%)
719.70
20 @ 04:13 AM
1 x 713.00
1 x 714.26
+
12.90
1.83%
TSLA
251.16
+1.08 (0.43%)
250.08
17 @ 04:15 AM
1 x 251.16
1 x 251.33
+
9.42
3.91%
NVDA
124.22
-0.70 (0.56%)
124.92
50 @ 04:15 AM
9 x 124.20
1 x 124.23
+
2.07
1.68%
AMD
171.26
+0.36 (0.21%)
170.90
17 @ 04:15 AM
2 x 170.92
1 x 171.39
+
8.05
4.94%
MU
101.75
-0.50 (0.49%)
102.25
75 @ 04:15 AM
2 x 101.60
1 x 101.81
+
0.43
0.42%
SPY
571.08
-1.90 (0.33%)
572.98
100 @ 04:16 AM
41 x 570.70
3 x 571.08
+
5.16
0.91%
TQQQ
71.13
-0.84 (1.17%)
71.97
32 @ 04:16 AM
1 x 71.11
35 x 71.12
+
2.45
3.52%
BRK-A
693200.00
-639.00 (0.09%)
693839.00
11 @ 04:00 PM
10 x 693020.00
11 x 694196.00
+
15199.00
2.24%