ZOM
Zomedica Corp.
0.13
+
0.00
0.76%
14 x 0.13
11 x 0.13
bid
ask
13 @ 04:00 PM
0.13+0.00 (0.53%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
0.13
day range
0.13
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
42313.00
04:55 PM
+
137.90
0.33%
^IXIC
NASDAQ Composite
18119.60
05:15 PM
-
70.70
0.39%
^GSPC
S&P 500
5738.17
04:55 PM
-
7.20
0.13%
AAPL
228.61
+0.89 (0.39%)
227.72
550 @ 04:17 AM
1 x 228.50
9 x 228.61
+
0.20
0.09%
GOOG
165.00
-0.29 (0.18%)
165.29
7 @ 04:15 AM
1 x 164.94
1 x 165.10
+
1.46
0.89%
AMZN
187.41
-0.58 (0.31%)
187.99
43 @ 04:16 AM
2 x 187.27
2 x 187.55
-
3.17
1.66%
MSFT
426.81
-1.21 (0.28%)
428.02
23 @ 04:17 AM
2 x 426.71
1 x 426.91
-
3.29
0.76%
BABA
112.56
+5.23 (4.87%)
107.33
55 @ 04:17 AM
1 x 112.50
1 x 112.59
+
2.26
2.15%
NFLX
708.32
+0.97 (0.14%)
707.35
1 @ 04:17 AM
1 x 706.88
1 x 708.50
-
4.08
0.57%
TSLA
261.42
+0.96 (0.37%)
260.46
29 @ 04:17 AM
2 x 261.40
2 x 261.56
+
6.24
2.45%
NVDA
119.37
-1.98 (1.63%)
121.35
2 @ 04:17 AM
2 x 119.32
1 x 119.44
-
2.69
2.17%
AMD
163.00
-1.35 (0.82%)
164.35
3 @ 04:17 AM
1 x 163.00
1 x 163.10
-
3.14
1.87%
MU
105.92
-1.55 (1.44%)
107.47
2 @ 04:17 AM
1 x 105.91
1 x 105.99
-
2.41
2.20%
SPY
570.86
-0.61 (0.11%)
571.47
5 @ 04:17 AM
5 x 570.84
1 x 570.95
-
0.83
0.15%
TQQQ
71.46
-0.49 (0.68%)
71.95
1 @ 04:18 AM
1 x 71.45
4 x 71.46
-
1.24
1.69%
BRK-A
679850.00
-6332.00 (0.92%)
686182.00
11 @ 04:01 PM
10 x 678000.00
11 x 687000.00
+
2842.00
0.42%