ZOM
Zomedica Corp.
0.13
+
0.00
0.76%
14 x 0.13
11 x 0.13
bid
ask
13 @ 04:00 PM
0.13+0.00 (0.53%)
Bearish
104
Bullish
366
sentiment
0.13
day range
0.13
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
42313.00
04:55 PM
+
137.90
0.33%
^IXIC
NASDAQ Composite
18119.60
05:15 PM
-
70.70
0.39%
^GSPC
S&P 500
5738.17
04:55 PM
-
7.20
0.13%
AAPL
229.25
+1.53 (0.67%)
227.72
50 @ 05:20 AM
2 x 229.18
1 x 229.36
+
0.20
0.09%
GOOG
164.94
-0.35 (0.21%)
165.29
24 @ 05:20 AM
1 x 164.92
1 x 164.94
+
1.46
0.89%
AMZN
187.30
-0.69 (0.37%)
187.99
30 @ 05:20 AM
6 x 187.25
1 x 187.39
-
3.17
1.66%
MSFT
426.85
-1.17 (0.27%)
428.02
25 @ 05:19 AM
1 x 426.64
1 x 426.90
-
3.29
0.76%
BABA
111.99
+4.66 (4.34%)
107.33
10 @ 05:20 AM
1 x 111.97
1 x 112.00
+
2.26
2.15%
NFLX
706.50
-0.85 (0.12%)
707.35
6 @ 05:16 AM
1 x 706.00
1 x 706.50
-
4.08
0.57%
TSLA
260.70
+0.24 (0.09%)
260.46
2 @ 05:20 AM
1 x 260.55
9 x 260.70
+
6.24
2.45%
NVDA
119.11
-2.24 (1.85%)
121.35
100 @ 05:20 AM
1 x 119.08
1 x 119.11
-
2.69
2.17%
AMD
162.54
-1.81 (1.10%)
164.35
2 @ 05:21 AM
2 x 162.28
2 x 162.67
-
3.14
1.87%
MU
105.96
-1.51 (1.40%)
107.47
38 @ 05:20 AM
1 x 105.96
2 x 106.00
-
2.41
2.20%
SPY
570.78
-0.69 (0.12%)
571.47
55 @ 05:19 AM
4 x 570.73
5 x 570.78
-
0.83
0.15%
TQQQ
71.39
-0.56 (0.78%)
71.95
3 @ 05:21 AM
30 x 71.39
7 x 71.41
-
1.24
1.69%
BRK-A
679850.00
-6332.00 (0.92%)
686182.00
11 @ 04:01 PM
10 x 678000.00
11 x 687000.00
+
2842.00
0.42%