ZOM
Zomedica Corp.
0.15
+
0.00
0.74%
11 x 0.00
40 x 0.00
bid
ask
26 @ 04:00 PM
0.15-0.00 (0.27%)
Bearish
104
Bullish
366
sentiment
0.15
day range
0.15
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
40842.80
04:52 PM
+
99.50
0.24%
^IXIC
NASDAQ Composite
17599.40
05:15 PM
+
452.00
2.64%
^GSPC
S&P 500
5522.30
04:52 PM
+
85.86
1.58%
AAPL
223.19
+1.11 (0.50%)
222.08
45 @ 04:11 AM
1 x 223.05
1 x 223.20
+
3.28
1.50%
GOOG
173.20
+0.05 (0.03%)
173.15
20 @ 04:11 AM
1 x 173.00
3 x 173.56
+
1.29
0.75%
AMZN
189.08
+2.10 (1.12%)
186.98
1 @ 04:10 AM
1 x 186.91
1 x 186.99
+
5.27
2.90%
MSFT
418.26
-0.09 (0.02%)
418.35
6 @ 04:10 AM
1 x 418.00
4 x 418.40
-
4.57
1.08%
BABA
79.23
+0.38 (0.48%)
78.85
18 @ 04:10 AM
22 x 0.00
13 x 0.00
+
0.85
1.09%
NFLX
626.40
-1.95 (0.31%)
628.35
1 @ 04:09 AM
1 x 627.95
1 x 628.44
+
5.77
0.93%
TSLA
229.85
-2.22 (0.96%)
232.07
4 @ 04:10 AM
4 x 229.85
3 x 230.00
+
9.45
4.24%
NVDA
116.49
-0.53 (0.45%)
117.02
14 @ 04:11 AM
1 x 116.43
12 x 116.64
+
13.29
12.81%
AMD
142.88
-1.60 (1.11%)
144.48
10 @ 04:10 AM
5 x 144.27
14 x 144.70
+
6.04
4.36%
MU
109.18
-0.64 (0.58%)
109.82
5 @ 04:10 AM
1 x 108.90
1 x 109.43
+
7.26
7.08%
SPY
551.26
+0.45 (0.08%)
550.81
30 @ 04:11 AM
5 x 551.15
4 x 551.24
+
8.81
1.63%
TQQQ
68.74
+0.46 (0.67%)
68.28
50 @ 04:11 AM
1 x 68.71
3 x 68.72
+
5.49
8.74%
BRK-A
661180.00
+1969.00 (0.30%)
659211.00
11 @ 04:04 PM
10 x 0.00
11 x 0.00
-
2914.00
0.44%