ZOM
Zomedica Corp.
0.13
+
0.00
0.31%
8 x 0.13
18 x 0.13
bid
ask
13 @ 04:00 PM
0.13+0.00 (0.69%)
Bearish
104
Bullish
366
sentiment
0.13
day range
0.13
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
42196.50
04:42 PM
+
39.50
0.09%
^IXIC
NASDAQ Composite
17925.10
05:15 PM
+
14.70
0.08%
^GSPC
S&P 500
5709.54
04:42 PM
+
0.79
0.01%
AAPL
225.88
-0.90 (0.40%)
226.78
32 @ 06:36 AM
5 x 225.88
2 x 225.92
+
0.57
0.25%
GOOG
166.52
-0.79 (0.47%)
167.31
1 @ 06:33 AM
1 x 166.46
1 x 166.52
-
1.11
0.66%
AMZN
183.72
-1.04 (0.56%)
184.76
2 @ 06:37 AM
1 x 183.55
2 x 183.78
-
0.37
0.20%
MSFT
416.29
-0.84 (0.20%)
417.13
25 @ 06:28 AM
1 x 416.28
1 x 416.82
-
3.56
0.85%
BABA
111.24
-4.01 (3.48%)
115.25
510 @ 06:37 AM
1 x 111.16
7 x 111.25
+
2.51
2.23%
NFLX
708.55
-2.54 (0.36%)
711.09
5 @ 06:37 AM
1 x 708.00
1 x 708.94
+
4.96
0.70%
TSLA
244.90
-4.12 (1.65%)
249.02
7 @ 06:35 AM
1 x 244.90
2 x 245.05
-
9.00
3.49%
NVDA
120.23
+1.38 (1.16%)
118.85
7 @ 06:36 AM
2 x 120.20
1 x 120.24
+
1.85
1.58%
AMD
159.30
-0.48 (0.30%)
159.78
1 @ 06:35 AM
1 x 159.03
2 x 159.31
+
0.03
0.02%
MU
99.59
-0.26 (0.26%)
99.85
91 @ 06:34 AM
1 x 99.28
1 x 99.59
-
0.46
0.46%
SPY
567.15
-1.71 (0.30%)
568.86
100 @ 06:36 AM
4 x 567.04
5 x 567.13
+
0.24
0.04%
TQQQ
68.82
-0.86 (1.23%)
69.68
100 @ 06:37 AM
1 x 68.82
6 x 68.83
+
0.26
0.37%
BRK-A
685000.00
+0.00 (0.00%)
685000.00
11 @ 04:01 PM
10 x 679008.00
11 x 687100.00
+
0.00
0.00%