ZOM
Zomedica Corp.
0.13
+
0.00
3.65%
9 x 0.00
30 x 0.00
bid
ask
20 @ 04:02 AM
0.13+0.00 (1.49%)
Bearish
104
Bullish
366
sentiment
0.12
day range
0.13
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
40755.80
04:45 PM
-
219.20
0.53%
^IXIC
NASDAQ Composite
17127.70
05:15 PM
+
43.40
0.25%
^GSPC
S&P 500
5503.41
04:45 PM
-
16.66
0.30%
AAPL
221.39
-0.99 (0.45%)
222.38
1 @ 04:17 AM
1 x 222.30
1 x 222.39
+
1.53
0.69%
GOOG
157.78
-0.82 (0.52%)
158.60
3 @ 04:14 AM
3 x 158.55
3 x 158.61
+
0.79
0.50%
AMZN
175.71
-2.18 (1.23%)
177.89
2 @ 04:18 AM
3 x 177.76
1 x 177.86
+
4.56
2.63%
MSFT
406.26
-2.13 (0.52%)
408.39
21 @ 04:18 AM
1 x 406.25
1 x 406.38
-
0.51
0.12%
BABA
81.91
-0.52 (0.63%)
82.43
11 @ 04:14 AM
12 x 0.00
9 x 0.00
-
0.04
0.05%
NFLX
679.44
-4.18 (0.61%)
683.62
4 @ 04:18 AM
1 x 678.72
1 x 679.44
+
3.94
0.58%
TSLA
225.70
-4.47 (1.94%)
230.17
38 @ 04:18 AM
5 x 225.50
1 x 225.67
+
10.76
4.90%
NVDA
104.62
-2.59 (2.42%)
107.21
130 @ 04:18 AM
1 x 104.60
1 x 104.63
+
1.00
0.94%
AMD
137.76
-1.68 (1.20%)
139.44
2 @ 04:17 AM
2 x 139.41
1 x 148.03
-
1.43
1.02%
MU
88.10
-1.29 (1.44%)
89.39
1 @ 04:18 AM
1 x 88.05
1 x 88.32
+
0.10
0.11%
SPY
546.22
-3.39 (0.62%)
549.61
2 @ 04:18 AM
4 x 546.14
5 x 546.22
-
1.34
0.24%
TQQQ
59.83
-2.19 (3.53%)
62.02
49 @ 04:18 AM
4 x 59.83
2 x 59.84
+
0.20
0.32%
BRK-A
696770.00
+610.00 (0.09%)
696160.00
11 @ 04:02 PM
10 x 0.00
11 x 0.00
-
19618.00
2.74%