ZOM
Zomedica Corp.
0.14
-
0.00
1.29%
10 x 0.15
10 x 0.15
bid
ask
10 @ 06:07 AM
0.14+0.00 (0.00%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
0.14
day range
0.15
0.12
52 week range
0.24
^DJI
Dow Jones Industrial Average
39331.90
05:25 PM
+
162.40
0.41%
^IXIC
NASDAQ Composite
18028.80
05:15 PM
+
149.50
0.84%
^GSPC
S&P 500
5509.01
05:25 PM
+
33.92
0.62%
AAPL
219.76
-0.51 (0.23%)
220.27
1 @ 06:33 AM
1 x 219.76
1 x 219.90
+
3.52
1.62%
GOOG
187.23
+0.62 (0.33%)
186.61
2 @ 06:31 AM
2 x 186.58
1 x 186.65
+
2.12
1.15%
AMZN
200.76
+0.76 (0.38%)
200.00
1 @ 06:32 AM
1 x 199.99
1 x 200.04
+
2.80
1.42%
MSFT
459.43
+0.15 (0.03%)
459.28
2 @ 06:32 AM
1 x 459.37
2 x 459.52
+
2.55
0.56%
BABA
74.17
+0.49 (0.67%)
73.68
13 @ 06:32 AM
12 x 74.10
13 x 74.14
+
1.50
2.08%
NFLX
680.01
+0.43 (0.06%)
679.58
1 @ 06:31 AM
1 x 679.41
1 x 679.87
+
5.97
0.89%
TSLA
239.55
+8.29 (3.58%)
231.26
15 @ 06:34 AM
1 x 239.50
3 x 239.60
+
21.40
10.20%
NVDA
120.63
-2.04 (1.66%)
122.67
1 @ 06:34 AM
1 x 120.63
21 x 120.64
-
1.63
1.31%
AMD
164.50
+0.19 (0.12%)
164.31
50 @ 06:33 AM
1 x 164.45
1 x 164.50
+
6.62
4.20%
MU
132.73
+0.14 (0.11%)
132.59
3 @ 06:28 AM
4 x 132.57
1 x 132.62
+
1.07
0.81%
SPY
549.32
+0.31 (0.06%)
549.01
9 @ 06:29 AM
10 x 0.00
8 x 0.00
+
3.67
0.67%
TQQQ
77.51
+0.18 (0.23%)
77.33
2 @ 06:34 AM
2 x 77.51
3 x 77.52
+
2.30
3.07%
BRK-A
612241.00
+1573.00 (0.26%)
610668.00
11 @ 04:01 PM
10 x 468582.00
11 x 619999.00
+
208.00
0.03%