ZOM
Zomedica Corp.
0.15
+
0.00
0.21%
8 x 0.15
22 x 0.15
bid
ask
15 @ 07:00 AM
0.15+0.00 (0.41%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
0.14
day range
0.15
0.12
52 week range
0.24
^DJI
Dow Jones Industrial Average
39308.00
02:03 PM
-
23.90
0.06%
^IXIC
NASDAQ Composite
18188.30
02:15 PM
+
159.50
0.88%
^GSPC
S&P 500
5537.02
02:03 PM
+
28.01
0.51%
AAPL
221.29
-0.26 (0.12%)
221.55
1 @ 07:18 AM
1 x 221.23
1 x 221.30
+
1.28
0.58%
GOOG
187.85
+0.46 (0.25%)
187.39
0 @ 07:15 AM
0 x 0.00
0 x 0.00
+
0.78
0.42%
AMZN
198.26
+0.67 (0.34%)
197.59
0 @ 07:15 AM
0 x 0.00
0 x 0.00
-
2.41
1.20%
MSFT
461.24
+0.47 (0.10%)
460.77
0 @ 07:16 AM
0 x 0.00
0 x 0.00
+
1.49
0.32%
BABA
74.90
-0.67 (0.89%)
75.57
10 @ 07:14 AM
8 x 0.00
12 x 74.87
+
1.89
2.57%
NFLX
683.10
+0.59 (0.09%)
682.51
0 @ 07:18 AM
0 x 0.00
0 x 0.00
+
2.93
0.43%
TSLA
249.75
+3.36 (1.36%)
246.39
0 @ 07:18 AM
0 x 0.00
0 x 0.00
+
15.13
6.54%
NVDA
128.37
+0.09 (0.07%)
128.28
0 @ 07:18 AM
0 x 0.00
0 x 0.00
+
5.61
4.57%
AMD
164.52
+0.62 (0.38%)
163.90
2 @ 07:17 AM
1 x 164.43
1 x 164.53
-
0.41
0.25%
MU
136.60
-0.22 (0.16%)
136.82
0 @ 07:17 AM
0 x 0.00
0 x 0.00
+
4.23
3.19%
SPY
551.64
+0.18 (0.03%)
551.46
11 @ 07:14 AM
10 x 552.06
11 x 551.78
+
2.45
0.45%
TQQQ
79.64
+0.41 (0.52%)
79.23
0 @ 07:18 AM
0 x 0.00
0 x 0.00
+
1.90
2.46%
BRK-A
612241.00
+866.00 (0.14%)
611375.00
11 @ 01:00 PM
10 x 0.00
11 x 619999.00
+
707.00
0.12%