ZOM
Zomedica Corp.
0.14
-
0.00
1.31%
10 x 0.14
11 x 0.14
bid
ask
11 @ 05:36 AM
0.14-0.00 (1.89%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
0.14
day range
0.14
0.12
52 week range
0.24
^DJI
Dow Jones Industrial Average
39344.80
05:21 PM
-
31.10
0.08%
^IXIC
NASDAQ Composite
18403.70
05:15 PM
+
50.90
0.28%
^GSPC
S&P 500
5572.85
05:21 PM
+
5.66
0.10%
AAPL
227.47
-0.35 (0.15%)
227.82
1 @ 05:56 AM
1 x 227.47
1 x 227.49
+
1.48
0.65%
GOOG
191.18
+0.70 (0.37%)
190.48
2 @ 05:57 AM
2 x 190.40
1 x 190.51
-
1.48
0.77%
AMZN
199.87
+0.58 (0.29%)
199.29
5 @ 05:56 AM
1 x 199.16
2 x 199.34
-
0.71
0.36%
MSFT
467.56
+1.32 (0.28%)
466.24
1 @ 05:56 AM
1 x 465.99
1 x 466.18
-
1.32
0.28%
BABA
74.22
+0.72 (0.98%)
73.50
8 @ 05:54 AM
8 x 74.20
8 x 0.00
-
1.02
1.37%
NFLX
686.16
+0.42 (0.06%)
685.74
1 @ 05:43 AM
1 x 685.53
1 x 686.10
-
4.91
0.71%
TSLA
252.09
-0.85 (0.34%)
252.94
2 @ 05:57 AM
2 x 252.46
1 x 253.22
+
1.42
0.56%
NVDA
129.66
+1.46 (1.14%)
128.20
1 @ 05:56 AM
1 x 128.09
1 x 128.29
+
2.37
1.88%
AMD
179.73
+1.04 (0.58%)
178.69
34 @ 05:57 AM
1 x 179.74
1 x 179.80
+
6.79
3.95%
MU
131.99
+1.30 (0.99%)
130.69
1 @ 05:55 AM
1 x 130.47
1 x 130.81
-
0.80
0.60%
SPY
556.63
+1.35 (0.24%)
555.28
12 @ 05:53 AM
13 x 556.56
11 x 556.57
+
0.64
0.12%
TQQQ
83.19
+1.02 (1.24%)
82.17
12 @ 05:57 AM
19 x 82.19
5 x 82.44
+
0.54
0.66%
BRK-A
614425.00
+0.00 (0.00%)
614425.00
11 @ 04:01 PM
10 x 0.00
11 x 0.00
-
4120.00
0.67%