ZOM
Zomedica Corp.
0.13
-
0.01
4.42%
5 x 0.13
3 x 0.13
bid
ask
10:04 AM
timesize
Bearish
104
Bullish
366
sentiment
0.13
day range
0.14
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
42275.70
10:20 AM
-
77.10
0.18%
^IXIC
NASDAQ Composite
18079.00
10:19 AM
-
58.80
0.32%
^GSPC
S&P 500
5738.42
10:19 AM
-
12.65
0.22%
AAPL
Apple Inc.
225.17
10:19 AM
1 x 225.24
3 x 225.32
-
1.63
0.72%
GOOG
Alphabet Inc.
168.36
10:19 AM
1 x 168.29
2 x 168.31
-
0.20
0.12%
AMZN
Amazon.com, Inc.
181.25
10:19 AM
1 x 181.48
1 x 181.60
-
5.26
2.82%
MSFT
Microsoft Corporation
415.83
10:18 AM
2 x 415.62
1 x 416.00
-
0.23
0.05%
BABA
Alibaba Group Holding Limited
115.85
10:19 AM
1 x 115.72
1 x 115.75
+
1.32
1.15%
NFLX
Netflix, Inc.
706.15
10:16 AM
1 x 704.79
1 x 706.80
-
13.55
1.88%
TSLA
Tesla, Inc.
247.27
10:18 AM
1 x 246.60
1 x 247.20
-
2.81
1.12%
NVDA
NVIDIA Corporation
126.79
10:18 AM
1 x 126.69
1 x 126.71
+
1.87
1.50%
AMD
Advanced Micro Devices, Inc.
169.20
10:19 AM
2 x 169.42
1 x 169.47
-
1.70
0.99%
MU
Micron Technology, Inc.
101.34
10:18 AM
1 x 101.33
4 x 101.39
-
0.79
0.77%
SPY
SPDR S&P 500 ETF Trust
571.79
10:18 AM
1 x 571.78
8 x 571.81
-
1.19
0.21%
TQQQ
ProShares UltraPro QQQ
71.39
10:18 AM
5 x 71.30
7 x 71.33
-
0.58
0.80%
BRK-A
Berkshire Hathaway Inc.
693839.00
04:00 PM
10 x 690000.00
11 x 696680.00
+
15199.00
2.24%