ZOM
Zomedica Corp.
0.13
+
0.00
0.31%
8 x 0.13
18 x 0.13
bid
ask
13 @ 04:00 PM
0.13+0.00 (0.69%)
Bearish
104
Bullish
366
sentiment
0.13
day range
0.13
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
42196.50
04:42 PM
+
39.50
0.09%
^IXIC
NASDAQ Composite
17925.10
05:15 PM
+
14.70
0.08%
^GSPC
S&P 500
5709.54
04:42 PM
+
0.79
0.01%
AAPL
225.80
-0.98 (0.43%)
226.78
50 @ 05:04 AM
2 x 225.68
1 x 225.89
+
0.57
0.25%
GOOG
166.31
-1.00 (0.60%)
167.31
50 @ 05:01 AM
1 x 166.23
1 x 166.37
-
1.11
0.66%
AMZN
183.50
-1.26 (0.68%)
184.76
3 @ 05:00 AM
2 x 183.50
2 x 183.80
-
0.37
0.20%
MSFT
416.25
-0.88 (0.21%)
417.13
1 @ 05:04 AM
1 x 416.20
2 x 416.49
-
3.56
0.85%
BABA
111.48
-3.77 (3.27%)
115.25
87 @ 05:05 AM
1 x 111.48
8 x 111.52
+
2.51
2.23%
NFLX
707.81
-3.28 (0.46%)
711.09
1 @ 05:03 AM
1 x 706.56
1 x 708.48
+
4.96
0.70%
TSLA
244.93
-4.09 (1.64%)
249.02
50 @ 05:05 AM
1 x 244.89
1 x 245.11
-
9.00
3.49%
NVDA
119.66
+0.81 (0.68%)
118.85
20 @ 05:05 AM
1 x 119.65
1 x 119.70
+
1.85
1.58%
AMD
158.84
-0.94 (0.59%)
159.78
10 @ 05:04 AM
2 x 158.70
1 x 159.01
+
0.03
0.02%
MU
99.38
-0.47 (0.47%)
99.85
24 @ 05:01 AM
2 x 99.30
1 x 99.52
-
0.46
0.46%
SPY
566.66
-2.20 (0.39%)
568.86
3 @ 05:05 AM
4 x 566.66
4 x 566.73
+
0.24
0.04%
TQQQ
68.63
-1.05 (1.51%)
69.68
30 @ 05:06 AM
6 x 68.63
41 x 68.65
+
0.26
0.37%
BRK-A
685000.00
+0.00 (0.00%)
685000.00
11 @ 04:01 PM
10 x 679008.00
11 x 687100.00
+
0.00
0.00%