ZOM
Zomedica Corp.
0.14
-
0.00
2.28%
3133 x 0.14
8 x 0.00
bid
ask
1571 @ 06:52 AM
0.14+0.00 (0.36%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
0.14
day range
0.14
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
40896.50
05:14 PM
+
236.70
0.58%
^IXIC
NASDAQ Composite
17876.80
05:15 PM
+
245.10
1.39%
^GSPC
S&P 500
5608.25
05:14 PM
+
54.00
0.97%
AAPL
226.09
+0.20 (0.09%)
225.89
5 @ 07:10 AM
4 x 225.75
5 x 226.00
-
0.16
0.07%
GOOG
169.50
+1.10 (0.65%)
168.40
1 @ 07:10 AM
1 x 168.36
1 x 168.43
+
3.66
2.22%
AMZN
178.60
+0.38 (0.21%)
178.22
3 @ 07:10 AM
3 x 177.91
2 x 178.17
+
1.16
0.66%
MSFT
422.45
+0.92 (0.22%)
421.53
2 @ 07:10 AM
2 x 421.17
1 x 421.62
+
3.06
0.73%
BABA
81.95
-1.96 (2.34%)
83.91
12 @ 07:10 AM
14 x 81.92
10 x 0.00
+
0.73
0.88%
NFLX
688.07
-0.46 (0.07%)
688.53
1 @ 07:10 AM
1 x 687.22
1 x 688.96
+
14.46
2.15%
TSLA
224.84
+2.12 (0.95%)
222.72
2 @ 07:11 AM
1 x 222.65
2 x 222.77
+
6.60
3.05%
NVDA
129.67
-0.33 (0.25%)
130.00
1 @ 07:11 AM
1 x 129.94
1 x 130.05
+
5.42
4.35%
AMD
157.00
+1.72 (1.11%)
155.28
2 @ 07:10 AM
2 x 155.26
2 x 155.33
+
6.72
4.52%
MU
108.85
+0.22 (0.20%)
108.63
5 @ 07:09 AM
9 x 108.52
1 x 112.81
+
0.64
0.59%
SPY
560.16
+0.55 (0.10%)
559.61
11 @ 07:09 AM
13 x 559.46
8 x 560.02
+
5.30
0.96%
TQQQ
71.60
+0.30 (0.42%)
71.30
51 @ 07:11 AM
2 x 71.28
100 x 71.62
+
2.66
3.88%
BRK-A
Berkshire Hathaway Inc.
672940.00
04:00 PM
10 x 0.00
11 x 676666.00
+
5810.00
0.87%