ZOM
Zomedica Corp.
0.15
+
0.01
3.82%
8 x 0.15
8 x 0.15
bid
ask
8 @ 05:26 AM
0.15-0.00 (0.79%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
0.15
day range
0.15
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
40000.90
05:43 PM
+
247.10
0.62%
^IXIC
NASDAQ Composite
18398.40
05:15 PM
+
115.00
0.63%
^GSPC
S&P 500
5615.35
05:43 PM
+
30.81
0.55%
AAPL
234.87
+4.33 (1.88%)
230.54
1 @ 05:56 AM
1 x 230.26
1 x 230.53
+
2.97
1.31%
GOOG
186.84
+0.22 (0.12%)
186.62
2 @ 05:54 AM
2 x 186.53
1 x 186.70
-
0.68
0.36%
AMZN
195.20
+0.71 (0.37%)
194.49
1 @ 05:56 AM
1 x 194.13
1 x 194.27
-
0.56
0.29%
MSFT
453.49
-0.21 (0.05%)
453.70
1 @ 05:55 AM
1 x 453.46
1 x 453.80
-
1.00
0.22%
BABA
78.05
-1.60 (2.01%)
79.65
11 @ 05:56 AM
11 x 78.35
10 x 78.50
+
1.13
1.44%
NFLX
648.90
+1.30 (0.20%)
647.60
1 @ 05:55 AM
1 x 647.40
1 x 687.43
-
5.15
0.79%
TSLA
259.41
+11.18 (4.50%)
248.23
2 @ 05:57 AM
1 x 247.92
2 x 248.36
+
7.20
2.99%
NVDA
130.17
+0.89 (0.69%)
129.28
2 @ 05:57 AM
3 x 129.00
1 x 137.30
+
1.88
1.47%
AMD
183.25
+1.70 (0.94%)
181.55
1 @ 05:56 AM
1 x 181.53
1 x 181.67
-
0.39
0.21%
MU
133.93
+0.38 (0.28%)
133.55
3 @ 05:56 AM
4 x 133.27
1 x 141.11
+
3.32
2.55%
SPY
561.94
+1.95 (0.35%)
559.99
9 @ 05:57 AM
9 x 0.00
9 x 0.00
+
3.51
0.63%
TQQQ
81.68
+1.11 (1.38%)
80.57
1 @ 05:56 AM
1 x 80.43
1 x 80.47
+
1.22
1.54%
BRK-A
638000.00
-1500.00 (0.23%)
639500.00
11 @ 04:05 AM
10 x 468582.00
11 x 0.00
+
10420.00
1.66%