ZOM
Zomedica Corp.
0.15
+
0.01
3.82%
8 x 0.15
8 x 0.15
bid
ask
8 @ 04:55 AM
0.15-0.00 (0.79%)
Bearish
103
Bullish
366
sentiment
0.15
day range
0.15
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
40000.90
05:43 PM
+
247.10
0.62%
^IXIC
NASDAQ Composite
18398.40
05:15 PM
+
115.00
0.63%
^GSPC
S&P 500
5615.35
05:43 PM
+
30.81
0.55%
AAPL
235.03
+4.49 (1.95%)
230.54
1 @ 05:15 AM
1 x 230.26
1 x 230.53
+
2.97
1.31%
GOOG
186.76
+0.14 (0.08%)
186.62
2 @ 05:15 AM
2 x 186.53
1 x 186.70
-
0.68
0.36%
AMZN
195.09
+0.60 (0.31%)
194.49
1 @ 05:15 AM
1 x 194.13
1 x 194.27
-
0.56
0.29%
MSFT
453.96
+0.25 (0.06%)
453.70
1 @ 05:15 AM
1 x 453.46
1 x 453.80
-
1.00
0.22%
BABA
78.29
-1.36 (1.71%)
79.65
11 @ 05:14 AM
11 x 78.35
10 x 78.50
+
1.13
1.44%
NFLX
648.80
+1.20 (0.19%)
647.60
1 @ 05:11 AM
1 x 647.40
1 x 687.43
-
5.15
0.79%
TSLA
259.94
+11.71 (4.72%)
248.23
2 @ 05:16 AM
1 x 247.92
2 x 248.36
+
7.20
2.99%
NVDA
129.75
+0.47 (0.37%)
129.28
2 @ 05:15 AM
3 x 129.00
1 x 137.30
+
1.88
1.47%
AMD
183.16
+1.61 (0.89%)
181.55
1 @ 05:13 AM
1 x 181.53
1 x 181.67
-
0.39
0.21%
MU
134.05
+0.50 (0.37%)
133.55
3 @ 05:15 AM
4 x 133.27
1 x 141.11
+
3.32
2.55%
SPY
561.97
+1.98 (0.35%)
559.99
9 @ 05:14 AM
9 x 0.00
9 x 0.00
+
3.51
0.63%
TQQQ
81.67
+1.10 (1.37%)
80.57
1 @ 05:15 AM
1 x 80.43
1 x 80.47
+
1.22
1.54%
BRK-A
638000.00
-1500.00 (0.23%)
639500.00
11 @ 04:05 AM
10 x 468582.00
11 x 0.00
+
10420.00
1.66%