ZOM
Zomedica Corp.
0.15
+
0.00
0.21%
8 x 0.14
22 x 0.15
bid
ask
15 @ 08:57 AM
0.15+0.00 (1.65%)
Bearish
102
Bullish
367
sentiment
0.14
day range
0.15
0.12
52 week range
0.24
^DJI
Dow Jones Industrial Average
39308.00
02:03 PM
-
23.90
0.06%
^IXIC
NASDAQ Composite
18188.30
02:15 PM
+
159.50
0.88%
^GSPC
S&P 500
5537.02
02:03 PM
+
28.01
0.51%
AAPL
221.47
-0.08 (0.04%)
221.55
1 @ 08:59 AM
14 x 221.30
3 x 221.50
+
1.28
0.58%
GOOG
187.97
+0.58 (0.31%)
187.39
0 @ 08:58 AM
0 x 0.00
0 x 0.00
+
0.78
0.42%
AMZN
198.09
+0.50 (0.25%)
197.59
10 @ 08:59 AM
2 x 198.08
1 x 198.24
-
2.41
1.20%
MSFT
460.51
-0.25 (0.06%)
460.77
0 @ 08:59 AM
0 x 0.00
0 x 0.00
+
1.49
0.32%
BABA
74.50
-1.07 (1.42%)
75.57
50 @ 08:58 AM
1 x 74.49
1 x 74.59
+
1.89
2.57%
NFLX
681.50
-1.01 (0.15%)
682.51
0 @ 08:58 AM
0 x 0.00
0 x 0.00
+
2.93
0.43%
TSLA
251.30
+4.91 (1.99%)
246.39
1 @ 08:59 AM
1 x 251.16
1 x 251.35
+
15.13
6.54%
NVDA
127.25
-1.03 (0.80%)
128.28
0 @ 08:59 AM
0 x 0.00
0 x 0.00
+
5.61
4.57%
AMD
164.65
+0.75 (0.46%)
163.90
50 @ 08:59 AM
1 x 164.58
1 x 164.63
-
0.41
0.25%
MU
136.13
-0.69 (0.51%)
136.82
0 @ 08:59 AM
0 x 0.00
0 x 0.00
+
4.23
3.19%
SPY
551.75
+0.29 (0.05%)
551.46
3 @ 08:59 AM
5 x 551.76
2 x 551.79
+
2.45
0.45%
TQQQ
79.44
+0.21 (0.27%)
79.23
250 @ 08:59 AM
4 x 79.44
35 x 79.46
+
1.90
2.46%
BRK-A
612241.00
+866.00 (0.14%)
611375.00
11 @ 01:00 PM
10 x 602000.00
11 x 619999.00
+
707.00
0.12%