ZOM
Zomedica Corp.
0.13
-
0.00
1.59%
40 x 0.00
32 x 0.00
bid
ask
36 @ 04:00 PM
0.13+0.00 (1.38%)
Bearish
104
Bullish
366
sentiment
0.13
day range
0.13
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
41622.10
04:54 PM
+
228.30
0.55%
^IXIC
NASDAQ Composite
17592.10
05:15 PM
-
91.90
0.52%
^GSPC
S&P 500
5633.09
04:54 PM
+
7.07
0.13%
AAPL
216.82
+0.50 (0.23%)
216.32
4 @ 04:09 AM
4 x 216.15
4 x 216.64
-
6.18
2.78%
GOOG
159.81
+0.82 (0.52%)
158.99
4 @ 04:10 AM
6 x 158.82
1 x 166.19
+
0.62
0.39%
AMZN
185.40
+0.51 (0.28%)
184.89
3 @ 04:10 AM
2 x 184.71
3 x 184.98
-
1.60
0.86%
MSFT
436.79
+5.45 (1.26%)
431.34
2 @ 04:11 AM
2 x 430.81
2 x 431.32
+
0.75
0.17%
BABA
84.95
+1.35 (1.61%)
83.60
12 @ 04:11 AM
11 x 0.00
12 x 0.00
-
1.09
1.29%
NFLX
696.50
+0.00 (0.00%)
696.50
3 @ 04:00 PM
1 x 696.33
4 x 696.74
-
0.56
0.08%
TSLA
228.48
+1.70 (0.75%)
226.78
1 @ 04:11 AM
1 x 226.62
1 x 226.81
-
3.51
1.52%
NVDA
117.20
+0.42 (0.36%)
116.78
3 @ 04:12 AM
3 x 116.60
3 x 116.83
-
2.32
1.95%
AMD
152.52
+0.44 (0.29%)
152.08
2 @ 04:11 AM
2 x 152.06
2 x 152.12
-
0.23
0.15%
MU
87.88
+0.70 (0.80%)
87.18
4 @ 04:11 AM
3 x 87.16
4 x 87.20
-
4.04
4.43%
SPY
564.15
+1.31 (0.23%)
562.84
10 @ 04:11 AM
10 x 0.00
9 x 0.00
+
0.83
0.15%
TQQQ
67.21
+0.76 (1.14%)
66.45
27 @ 04:12 AM
24 x 66.44
29 x 66.46
-
0.90
1.34%
BRK-A
677883.00
+152.00 (0.02%)
677731.00
11 @ 04:01 PM
10 x 0.00
11 x 0.00
+
5981.00
0.89%