ZOM
Zomedica Corp.
0.15
+
0.01
4.73%
8 x 0.15
13 x 0.00
bid
ask
11 @ 04:00 PM
0.15-0.00 (0.52%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
0.15
day range
0.15
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
40415.40
05:15 PM
+
127.90
0.32%
^IXIC
NASDAQ Composite
18007.60
05:15 PM
+
280.70
1.58%
^GSPC
S&P 500
5564.41
05:15 PM
+
59.41
1.08%
AAPL
223.23
-0.73 (0.33%)
223.96
1 @ 04:33 AM
1 x 223.89
1 x 224.19
-
0.35
0.16%
GOOG
183.57
+0.22 (0.12%)
183.35
2 @ 04:33 AM
1 x 183.36
2 x 183.45
+
3.96
2.21%
AMZN
182.92
+0.37 (0.20%)
182.55
3 @ 04:33 AM
5 x 182.56
1 x 182.65
-
0.58
0.32%
MSFT
441.45
-1.49 (0.34%)
442.94
1 @ 04:32 AM
1 x 442.67
1 x 442.90
+
5.83
1.33%
BABA
75.81
-0.83 (1.08%)
76.64
10 @ 04:29 AM
12 x 75.82
8 x 75.88
+
1.37
1.82%
NFLX
644.20
-3.30 (0.51%)
647.50
1 @ 04:32 AM
1 x 647.39
1 x 647.93
+
14.16
2.24%
TSLA
250.90
-0.61 (0.24%)
251.51
40 @ 04:33 AM
1 x 250.80
1 x 250.98
+
12.31
5.15%
NVDA
122.15
-1.39 (1.13%)
123.54
1 @ 04:33 AM
1 x 122.13
4 x 122.16
+
5.61
4.76%
AMD
153.67
-2.20 (1.41%)
155.87
3 @ 04:31 AM
3 x 155.84
3 x 155.97
+
4.29
2.83%
MU
114.24
-1.04 (0.90%)
115.28
1 @ 04:31 AM
1 x 115.23
1 x 115.32
+
1.02
0.89%
SPY
553.31
-1.34 (0.24%)
554.65
90 @ 04:34 AM
5 x 553.40
4 x 553.47
+
5.66
1.03%
TQQQ
73.11
-1.05 (1.42%)
74.16
50 @ 04:34 AM
2 x 73.12
2 x 73.13
+
3.10
4.36%
BRK-A
654110.00
-1150.00 (0.18%)
655260.00
11 @ 04:00 PM
10 x 0.00
11 x 676666.00
+
3220.00
0.49%