ZION
Zions Bancorporation, National Association
41.27
-
0.90
2.13%
3 x 41.18
3 x 41.33
bid
ask
3 @ 04:00 PM
41.60+0.33 (0.80%)
Bearish
5
Bullish
8
sentiment
40.83
day range
41.94
18.26
52 week range
46.15
^DJI
Dow Jones Industrial Average
38085.80
05:07 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
05:15 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
05:07 PM
-
23.21
0.46%
AAPL
170.11
+0.22 (0.13%)
169.89
30 @ 07:51 AM
1 x 170.09
1 x 170.14
+
0.87
0.51%
GOOG
175.62
+17.67 (11.19%)
157.95
2 @ 07:51 AM
1 x 157.92
3 x 157.98
-
3.15
1.96%
AMZN
178.60
+4.93 (2.84%)
173.67
50 @ 07:51 AM
2 x 178.60
2 x 178.74
-
2.92
1.65%
MSFT
416.39
+17.35 (4.35%)
399.04
10 @ 07:50 AM
2 x 416.38
2 x 416.48
-
10.02
2.45%
BABA
76.53
+1.42 (1.89%)
75.11
34 @ 07:50 AM
3 x 76.50
1 x 76.56
+
0.48
0.64%
NFLX
562.94
-1.86 (0.33%)
564.80
1 @ 07:45 AM
1 x 564.70
1 x 565.17
+
9.68
1.74%
TSLA
170.80
+0.62 (0.36%)
170.18
2 @ 07:51 AM
1 x 170.69
1 x 170.90
+
8.05
4.97%
NVDA
841.67
+15.35 (1.86%)
826.32
16 @ 07:51 AM
1 x 841.61
1 x 842.31
+
29.55
3.71%
AMD
156.26
+2.50 (1.63%)
153.76
1 @ 07:51 AM
2 x 156.25
2 x 156.35
+
2.02
1.33%
MU
111.32
-0.26 (0.23%)
111.58
90 @ 07:50 AM
1 x 111.21
1 x 111.46
-
0.20
0.18%
SPY
507.05
+3.56 (0.71%)
503.49
100 @ 07:51 AM
4 x 507.03
4 x 507.11
-
1.92
0.38%
TQQQ
54.42
+1.57 (2.97%)
52.85
20 @ 07:51 AM
6 x 54.42
53 x 54.43
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1860.00
0.30%