ZIM
ZIM Integrated Shipping Services Ltd.
21.67
-
1.74
7.43%
4 x 19.56
5 x 19.80
bid
ask
32 @ 07:28 AM
19.68-1.99 (9.18%)
Bearish
38
Bullish
81
sentiment
21.58
day range
23.72
6.39
52 week range
26.20
^DJI
Dow Jones Industrial Average
42011.60
04:48 PM
-
184.90
0.44%
^IXIC
NASDAQ Composite
17918.50
05:15 PM
-
6.60
0.04%
^GSPC
S&P 500
5699.94
04:48 PM
-
9.60
0.17%
AAPL
226.58
+0.91 (0.40%)
225.67
40 @ 07:32 AM
1 x 226.50
2 x 226.71
-
1.11
0.49%
GOOG
167.74
+0.53 (0.32%)
167.21
4 @ 07:31 AM
1 x 167.68
2 x 167.75
-
0.10
0.06%
AMZN
185.06
+3.10 (1.70%)
181.96
40 @ 07:32 AM
3 x 185.04
2 x 185.08
-
2.80
1.52%
MSFT
418.05
+1.51 (0.36%)
416.54
37 @ 07:31 AM
2 x 418.00
1 x 418.20
-
0.59
0.14%
BABA
116.63
+3.79 (3.36%)
112.84
400 @ 07:31 AM
3 x 116.63
2 x 116.71
-
2.41
2.09%
NFLX
708.02
+1.22 (0.17%)
706.80
3 @ 07:26 AM
1 x 707.49
1 x 708.53
-
4.29
0.60%
TSLA
243.31
+2.65 (1.10%)
240.66
60 @ 07:32 AM
1 x 243.21
1 x 243.37
-
8.36
3.36%
NVDA
123.76
+0.91 (0.74%)
122.85
15 @ 07:32 AM
1 x 123.76
6 x 123.79
+
4.00
3.37%
AMD
164.01
+1.16 (0.71%)
162.85
150 @ 07:32 AM
4 x 163.93
2 x 164.13
+
3.07
1.92%
MU
102.75
+0.93 (0.91%)
101.82
20 @ 07:32 AM
1 x 102.70
1 x 102.87
+
1.97
1.97%
SPY
569.77
+1.95 (0.34%)
567.82
4 @ 07:32 AM
6 x 569.80
5 x 569.85
-
1.04
0.18%
TQQQ
70.54
+1.02 (1.47%)
69.52
1 @ 07:32 AM
40 x 70.53
4 x 70.55
-
0.16
0.23%
BRK-A
685000.00
+6360.00 (0.94%)
678640.00
11 @ 04:01 PM
10 x 677500.00
11 x 680500.00
-
6360.00
0.93%