XPEV
XPeng Inc.
8.83
+
0.40
4.74%
29 x 8.79
22 x 8.83
bid
ask
26 @ 04:00 PM
8.85+0.02 (0.23%)
Bearish
130
Bullish
222
sentiment
8.63
day range
8.96
6.55
52 week range
19.04
^DJI
Dow Jones Industrial Average
40755.80
04:45 PM
-
219.20
0.53%
^IXIC
NASDAQ Composite
17127.70
05:15 PM
+
43.40
0.25%
^GSPC
S&P 500
5503.41
04:45 PM
-
16.66
0.30%
AAPL
222.38
+0.00 (0.00%)
222.38
1 @ 04:00 PM
1 x 222.30
1 x 222.39
+
1.53
0.69%
GOOG
158.32
-0.28 (0.18%)
158.60
3 @ 04:00 PM
3 x 158.55
3 x 158.61
+
0.79
0.50%
AMZN
177.20
-0.69 (0.39%)
177.89
2 @ 04:00 PM
3 x 177.76
1 x 177.86
+
4.56
2.63%
MSFT
408.19
-0.20 (0.05%)
408.39
1 @ 04:00 PM
1 x 408.22
1 x 408.39
-
0.51
0.12%
BABA
82.51
+0.08 (0.10%)
82.43
11 @ 04:00 PM
12 x 82.34
9 x 82.43
-
0.04
0.05%
NFLX
681.50
-2.13 (0.31%)
683.62
1 @ 04:00 PM
1 x 683.18
1 x 683.74
+
3.94
0.58%
TSLA
229.73
-0.44 (0.19%)
230.17
2 @ 04:00 PM
1 x 229.94
2 x 234.00
+
10.76
4.90%
NVDA
106.35
-0.86 (0.80%)
107.21
3 @ 04:00 PM
5 x 106.98
1 x 107.17
+
1.00
0.94%
AMD
138.64
-0.80 (0.57%)
139.44
2 @ 04:00 PM
2 x 139.41
1 x 148.03
-
1.43
1.02%
MU
89.15
-0.24 (0.27%)
89.39
5 @ 04:00 PM
5 x 89.33
4 x 89.46
+
0.10
0.11%
SPY
549.10
-0.51 (0.09%)
549.61
14 @ 04:00 PM
9 x 549.02
18 x 549.10
-
1.34
0.24%
TQQQ
61.41
-0.61 (0.98%)
62.02
65 @ 04:00 PM
23 x 61.98
107 x 62.25
+
0.20
0.32%
BRK-A
696770.00
+610.00 (0.09%)
696160.00
11 @ 04:02 PM
10 x 696370.00
11 x 696720.00
-
19618.00
2.74%