XPEV
XPeng Inc.
8.83
+
0.40
4.74%
29 x 8.71
22 x 8.75
bid
ask
26 @ 05:51 AM
8.71-0.12 (1.36%)
Bearish
130
Bullish
222
sentiment
8.63
day range
8.96
6.55
52 week range
19.04
^DJI
Dow Jones Industrial Average
40755.80
04:45 PM
-
219.20
0.53%
^IXIC
NASDAQ Composite
17127.70
05:15 PM
+
43.40
0.25%
^GSPC
S&P 500
5503.41
04:45 PM
-
16.66
0.30%
AAPL
221.23
-1.15 (0.52%)
222.38
1 @ 05:52 AM
1 x 222.30
1 x 222.39
+
1.53
0.69%
GOOG
157.62
-0.98 (0.62%)
158.60
3 @ 05:52 AM
3 x 158.55
3 x 158.61
+
0.79
0.50%
AMZN
175.37
-2.52 (1.42%)
177.89
2 @ 05:53 AM
3 x 177.76
1 x 177.86
+
4.56
2.63%
MSFT
405.50
-2.89 (0.71%)
408.39
1 @ 05:52 AM
1 x 408.22
1 x 408.39
-
0.51
0.12%
BABA
81.90
-0.53 (0.64%)
82.43
11 @ 05:51 AM
12 x 0.00
9 x 82.16
-
0.04
0.05%
NFLX
678.52
-5.10 (0.75%)
683.62
1 @ 05:52 AM
1 x 683.18
1 x 683.74
+
3.94
0.58%
TSLA
226.94
-3.23 (1.40%)
230.17
2 @ 05:53 AM
1 x 229.94
2 x 234.00
+
10.76
4.90%
NVDA
105.16
-2.05 (1.91%)
107.21
3 @ 05:54 AM
5 x 106.98
1 x 107.17
+
1.00
0.94%
AMD
138.31
-1.13 (0.81%)
139.44
2 @ 05:52 AM
2 x 139.41
1 x 148.03
-
1.43
1.02%
MU
88.20
-1.19 (1.33%)
89.39
5 @ 05:52 AM
5 x 89.33
4 x 89.46
+
0.10
0.11%
SPY
546.28
-3.33 (0.61%)
549.61
14 @ 05:53 AM
9 x 0.00
18 x 0.00
-
1.34
0.24%
TQQQ
59.97
-2.05 (3.31%)
62.02
65 @ 05:53 AM
23 x 61.98
107 x 62.25
+
0.20
0.32%
BRK-A
696770.00
+610.00 (0.09%)
696160.00
11 @ 04:02 PM
10 x 500088.00
11 x 943038.00
-
19618.00
2.74%