XPEV
XPeng Inc.
8.05
-
0.35
4.17%
40 x 8.23
11 x 8.24
bid
ask
26 @ 05:51 AM
8.32+0.27 (3.35%)
Bearish
129
Bullish
223
sentiment
8.00
day range
8.30
6.55
52 week range
23.62
^DJI
Dow Jones Industrial Average
39853.90
05:26 PM
-
504.20
1.25%
^IXIC
NASDAQ Composite
17342.40
05:15 PM
-
655.00
3.64%
^GSPC
S&P 500
5427.13
05:26 PM
-
128.61
2.31%
AAPL
216.52
-2.02 (0.92%)
218.54
5 @ 05:52 AM
1 x 216.48
1 x 216.69
-
6.47
2.88%
GOOG
173.86
-0.51 (0.29%)
174.37
2 @ 05:53 AM
3 x 174.24
1 x 184.16
-
9.23
5.03%
AMZN
180.86
+0.03 (0.02%)
180.83
3 @ 05:52 AM
5 x 180.66
1 x 192.68
-
5.58
2.99%
MSFT
427.06
-1.84 (0.43%)
428.90
1 @ 05:53 AM
1 x 428.71
1 x 429.09
-
15.95
3.59%
BABA
75.28
-0.52 (0.69%)
75.80
8 @ 05:52 AM
8 x 75.18
8 x 0.00
-
0.30
0.39%
NFLX
637.40
+1.41 (0.22%)
635.99
2 @ 05:52 AM
1 x 635.73
2 x 636.70
-
6.77
1.05%
TSLA
212.11
-3.88 (1.80%)
215.99
2 @ 05:54 AM
3 x 215.32
1 x 216.19
-
30.39
12.33%
NVDA
113.00
-1.25 (1.09%)
114.25
2 @ 05:54 AM
1 x 114.07
3 x 114.48
-
8.34
6.80%
AMD
143.99
-0.64 (0.44%)
144.63
9 @ 05:50 AM
10 x 144.42
7 x 144.75
-
9.37
6.08%
MU
106.50
-3.78 (3.43%)
110.28
3 @ 05:53 AM
2 x 110.16
4 x 110.23
-
3.97
3.47%
SPY
540.50
-0.73 (0.13%)
541.23
11 @ 05:53 AM
8 x 0.00
14 x 0.00
-
12.55
2.27%
TQQQ
64.86
-0.59 (0.90%)
65.45
59 @ 05:54 AM
96 x 65.05
22 x 65.40
-
7.91
10.78%
BRK-A
654110.00
+4030.00 (0.62%)
650080.00
11 @ 04:00 PM
10 x 0.00
11 x 676666.00
-
1500.00
0.23%