XPEV
XPeng Inc.
9.07
+
0.15
1.74%
29 x 9.07
18 x 9.08
bid
ask
24 @ 03:55 PM
9.13+0.06 (0.61%)
Bearish
131
Bullish
221
sentiment
9.00
day range
9.47
6.55
52 week range
18.74
^DJI
Dow Jones Industrial Average
41541.00
03:33 PM
-
81.10
0.19%
^IXIC
NASDAQ Composite
17596.00
03:45 PM
+
3.90
0.02%
^GSPC
S&P 500
5623.66
03:33 PM
-
9.43
0.17%
AAPL
216.26
+0.04 (0.02%)
216.22
1 @ 03:38 PM
1 x 215.54
1 x 215.83
-
0.09
0.04%
GOOG
159.98
+0.04 (0.03%)
159.94
5 @ 03:33 PM
5 x 159.53
5 x 159.79
+
0.95
0.60%
AMZN
186.68
-0.28 (0.15%)
186.96
2 @ 03:39 PM
1 x 186.38
2 x 186.95
+
2.07
1.12%
MSFT
440.00
+5.19 (1.19%)
434.81
2 @ 03:53 PM
2 x 434.20
1 x 434.59
+
3.47
0.80%
BABA
84.56
-0.28 (0.33%)
84.84
14 @ 03:43 PM
14 x 84.84
13 x 84.86
+
1.24
1.48%
NFLX
700.52
-4.21 (0.60%)
704.74
2 @ 03:13 PM
1 x 701.53
2 x 703.00
+
8.24
1.18%
TSLA
229.42
+1.32 (0.58%)
228.10
3 @ 03:32 PM
2 x 226.73
3 x 227.22
+
1.32
0.58%
NVDA
118.13
+2.51 (2.17%)
115.62
8 @ 03:13 PM
5 x 114.92
10 x 114.98
-
1.16
0.99%
AMD
153.63
+3.62 (2.41%)
150.01
5 @ 03:39 PM
5 x 149.61
5 x 149.91
-
2.07
1.36%
MU
88.03
-0.79 (0.89%)
88.82
1 @ 03:54 PM
1 x 88.32
1 x 88.43
+
1.64
1.88%
SPY
565.23
+2.90 (0.52%)
562.33
8 @ 03:12 PM
8 x 561.49
8 x 561.70
-
0.51
0.09%
TQQQ
67.69
+1.49 (2.26%)
66.20
5 @ 03:32 PM
5 x 65.96
5 x 65.98
-
0.25
0.38%
BRK-A
677883.00
-5567.00 (0.81%)
683450.00
11 @ 03:42 PM
10 x 683025.00
11 x 683582.00
+
5719.00
0.84%