-
x
x
bid
ask
04:02 PM
Bearish
34
Bullish
60
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38225.90
04:02 PM
+
322.60
0.85%
^IXIC
NASDAQ Composite
15841.00
04:02 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
04:02 PM
+
45.81
0.91%
AAPL
173.50
+0.47 (0.27%)
173.03
50 @ 04:02 PM
1 x 173.47
2 x 173.54
+
3.73
2.20%
GOOG
168.46
+0.00 (0.00%)
168.46
4 @ 04:00 PM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.95
+0.23 (0.12%)
184.72
10 @ 04:02 PM
1 x 184.87
1 x 184.95
+
5.72
3.20%
MSFT
397.84
+0.00 (0.00%)
397.84
1 @ 04:00 PM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.36
-0.02 (0.02%)
80.38
1 @ 04:01 PM
4 x 80.33
5 x 80.36
+
4.86
6.44%
NFLX
565.58
+0.43 (0.08%)
565.15
1 @ 04:00 PM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
180.08
-0.02 (0.01%)
180.10
1 @ 04:00 PM
1 x 180.06
1 x 180.21
+
0.11
0.06%
NVDA
858.17
+0.00 (0.00%)
858.17
1 @ 04:00 PM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
145.99
-0.17 (0.12%)
146.16
1 @ 04:01 PM
1 x 145.94
1 x 145.99
+
1.89
1.31%
MU
112.38
+0.05 (0.04%)
112.33
3 @ 04:00 PM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
505.45
+0.44 (0.09%)
505.01
10 @ 04:00 PM
8 x 503.94
11 x 504.39
+
4.66
0.93%
TQQQ
53.73
+0.17 (0.31%)
53.56
26 @ 04:00 PM
26 x 53.53
25 x 53.55
+
1.96
3.81%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 03:59 PM
29 x 604420.00
10 x 605015.00
+
4313.00
0.72%