-
x
x
bid
ask
09:08 AM
Bearish
34
Bullish
60
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5180.74
05:07 PM
+
0.00
0.00%
AAPL
183.81
+2.10 (1.16%)
181.71
50 @ 09:08 AM
1 x 183.80
3 x 183.83
+
0.00
0.00%
GOOG
170.34
+0.51 (0.30%)
169.83
1 @ 09:07 AM
1 x 160.55
1 x 169.87
+
0.00
0.00%
AMZN
188.41
-0.29 (0.15%)
188.70
1 @ 09:08 AM
2 x 188.31
1 x 188.45
+
0.00
0.00%
MSFT
412.49
-1.05 (0.25%)
413.54
1 @ 09:08 AM
1 x 413.46
1 x 413.64
+
0.00
0.00%
BABA
79.72
-1.83 (2.24%)
81.55
50 @ 09:07 AM
4 x 79.70
1 x 79.78
+
0.00
0.00%
NFLX
595.25
-1.72 (0.29%)
596.97
1 @ 09:08 AM
1 x 596.95
1 x 597.20
+
0.00
0.00%
TSLA
181.66
-3.10 (1.68%)
184.76
1 @ 09:08 AM
1 x 184.74
1 x 184.83
+
0.00
0.00%
NVDA
910.96
-10.44 (1.13%)
921.40
2 @ 09:08 AM
2 x 887.00
1 x 930.00
+
0.00
0.00%
AMD
154.89
-0.89 (0.57%)
155.78
100 @ 09:08 AM
1 x 154.91
1 x 155.06
+
0.00
0.00%
MU
120.89
+0.76 (0.63%)
120.13
2 @ 09:07 AM
2 x 120.10
2 x 120.21
+
0.00
0.00%
SPY
517.30
+0.73 (0.14%)
516.57
9 @ 09:08 AM
8 x 517.12
9 x 516.75
+
0.00
0.00%
TQQQ
58.55
-0.01 (0.02%)
58.56
24 @ 09:08 AM
24 x 58.55
24 x 58.59
+
0.00
0.00%
BRK-A
608300.00
-495.00 (0.08%)
608795.00
20 @ 08:30 AM
29 x 0.00
10 x 609000.00
+
0.00
0.00%
BYRN
13.95
+0.00 (0.00%)
13.95
2 @ 08:00 AM
1 x 13.91
2 x 14.03
+
0.00
0.00%