-
x
x
bid
ask
08:14 AM
Bearish
34
Bullish
60
sentiment
day range
52 week range
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.66
+10.63 (6.14%)
173.03
2 @ 08:14 AM
1 x 183.60
1 x 183.74
+
3.73
2.20%
GOOG
169.05
+0.59 (0.35%)
168.46
4 @ 08:14 AM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.36
-0.36 (0.19%)
184.72
2 @ 08:13 AM
1 x 184.30
1 x 184.35
+
5.72
3.20%
MSFT
399.33
+1.49 (0.37%)
397.84
1 @ 08:14 AM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.95
+0.62 (0.77%)
80.33
1 @ 08:14 AM
2 x 80.92
9 x 80.96
+
4.82
6.38%
NFLX
563.59
-1.56 (0.28%)
565.15
1 @ 08:12 AM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
179.96
-0.05 (0.03%)
180.01
2 @ 08:14 AM
1 x 179.85
1 x 180.04
+
0.02
0.01%
NVDA
860.37
+2.20 (0.26%)
858.17
1 @ 08:14 AM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
145.65
-0.51 (0.35%)
146.16
300 @ 08:13 AM
1 x 145.58
4 x 145.73
+
1.89
1.31%
MU
112.75
+0.42 (0.37%)
112.33
3 @ 08:12 AM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.97
+1.94 (0.38%)
505.03
10 @ 08:14 AM
8 x 0.00
11 x 0.00
+
4.68
0.94%
TQQQ
54.57
+1.06 (1.98%)
53.51
50 @ 08:14 AM
33 x 54.57
6 x 54.58
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 604500.00
10 x 950000.00
+
4313.00
0.72%
SYM
40.55
+0.57 (1.43%)
39.98
2 @ 08:11 AM
1 x 39.97
2 x 40.12
+
1.56
4.06%