-
x
x
bid
ask
07:25 AM
Bearish
1
Bullish
7
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38085.80
05:07 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
05:15 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
05:07 PM
-
23.21
0.46%
AAPL
170.01
+0.12 (0.07%)
169.89
46 @ 07:25 AM
1 x 169.97
1 x 170.00
+
0.87
0.51%
GOOG
176.88
+18.93 (11.98%)
157.95
2 @ 07:24 AM
1 x 157.92
3 x 157.98
-
3.15
1.96%
AMZN
179.05
+5.38 (3.10%)
173.67
20 @ 07:24 AM
78 x 179.00
1 x 179.07
-
2.92
1.65%
MSFT
416.35
+17.31 (4.34%)
399.04
1 @ 07:25 AM
1 x 399.23
1 x 399.66
-
10.02
2.45%
BABA
76.60
+1.49 (1.98%)
75.11
11 @ 07:23 AM
10 x 76.63
11 x 76.65
+
0.48
0.64%
NFLX
562.90
-1.90 (0.34%)
564.80
1 @ 07:20 AM
1 x 564.70
1 x 565.17
+
9.68
1.74%
TSLA
172.12
+1.94 (1.14%)
170.18
2 @ 07:25 AM
2 x 170.18
2 x 170.48
+
8.05
4.97%
NVDA
840.78
+14.46 (1.75%)
826.32
1 @ 07:25 AM
1 x 826.05
1 x 826.65
+
29.55
3.71%
AMD
156.43
+2.67 (1.74%)
153.76
5 @ 07:25 AM
1 x 156.40
1 x 156.67
+
2.02
1.33%
MU
111.56
-0.02 (0.02%)
111.58
6 @ 07:24 AM
10 x 111.54
1 x 117.15
-
0.20
0.18%
SPY
507.29
+3.80 (0.75%)
503.49
8 @ 07:25 AM
8 x 0.00
8 x 506.91
-
1.92
0.38%
TQQQ
54.54
+1.69 (3.20%)
52.85
27 @ 07:25 AM
27 x 52.83
27 x 52.85
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1860.00
0.30%