X
United States Steel Corporation
37.97
-
0.05
0.13%
10 x 38.19
9 x 38.35
bid
ask
10 @ 05:30 AM
38.13+0.16 (0.42%)
Bearish
77
Bullish
191
sentiment
37.94
day range
38.44
20.40
52 week range
50.20
^DJI
Dow Jones Industrial Average
39431.50
05:13 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
05:15 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
05:13 PM
-
1.26
0.02%
AAPL
187.02
+0.74 (0.40%)
186.28
2 @ 05:57 AM
2 x 186.24
2 x 186.34
+
3.23
1.76%
GOOG
170.47
-0.43 (0.25%)
170.90
2 @ 05:59 AM
1 x 170.74
2 x 171.08
+
0.61
0.36%
AMZN
185.90
-0.67 (0.36%)
186.57
3 @ 05:59 AM
1 x 185.90
2 x 186.06
-
0.91
0.49%
MSFT
414.09
+0.37 (0.09%)
413.72
1 @ 06:00 AM
1 x 413.66
1 x 413.84
-
1.02
0.25%
BABA
85.30
+0.70 (0.83%)
84.60
12 @ 05:59 AM
11 x 0.00
12 x 0.00
+
4.56
5.70%
NFLX
616.26
-0.33 (0.05%)
616.59
1 @ 05:57 AM
1 x 616.49
1 x 616.86
+
5.72
0.94%
TSLA
172.38
+0.49 (0.29%)
171.89
1 @ 06:00 AM
1 x 171.83
1 x 171.95
+
3.42
2.03%
NVDA
901.87
-2.12 (0.23%)
903.99
1 @ 06:00 AM
1 x 903.71
1 x 904.34
+
5.21
0.58%
AMD
150.60
+0.04 (0.03%)
150.56
100 @ 06:00 AM
50 x 150.51
1 x 150.70
-
1.36
0.90%
MU
123.15
+0.15 (0.12%)
123.00
3 @ 05:58 AM
3 x 122.75
3 x 123.15
+
1.76
1.45%
SPY
521.10
+0.19 (0.04%)
520.91
8 @ 06:00 AM
8 x 521.07
8 x 521.22
+
0.07
0.01%
TQQQ
59.60
+0.04 (0.07%)
59.56
14 @ 06:00 AM
5 x 59.46
23 x 59.60
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1000.00
0.16%