-
x
x
bid
ask
07:42 PM
Bearish
87
Bullish
199
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
40954.50
05:45 PM
+
742.80
1.85%
^IXIC
NASDAQ Composite
18509.30
05:15 PM
+
36.70
0.20%
^GSPC
S&P 500
5667.20
05:45 PM
+
35.98
0.64%
AAPL
234.25
-0.57 (0.24%)
234.82
2 @ 04:00 PM
2 x 234.73
2 x 234.85
+
0.42
0.18%
GOOG
185.27
-0.23 (0.12%)
185.50
27 @ 07:40 PM
1 x 185.27
1 x 185.28
-
2.69
1.43%
AMZN
192.91
-0.11 (0.05%)
193.02
2 @ 04:00 PM
2 x 192.84
2 x 193.00
+
0.30
0.16%
MSFT
448.56
-0.96 (0.21%)
449.52
1 @ 07:41 PM
1 x 449.43
1 x 449.59
-
4.44
0.98%
BABA
78.32
-0.06 (0.08%)
78.38
10 @ 04:00 PM
8 x 78.31
11 x 78.35
+
0.37
0.47%
NFLX
656.42
+0.10 (0.02%)
656.32
1 @ 07:41 PM
1 x 656.48
2 x 657.00
-
0.13
0.02%
TSLA
256.03
-0.53 (0.21%)
256.56
2 @ 04:00 PM
2 x 256.44
1 x 256.75
+
3.92
1.55%
NVDA
126.05
-0.31 (0.25%)
126.36
1 @ 07:41 PM
1 x 126.03
6 x 126.07
-
2.08
1.62%
AMD
177.06
-0.49 (0.27%)
177.55
2 @ 04:00 PM
2 x 177.46
2 x 177.57
-
2.28
1.27%
MU
127.45
-0.04 (0.03%)
127.49
152 @ 07:40 PM
1 x 127.38
1 x 127.50
-
3.38
2.58%
SPY
564.40
-0.46 (0.08%)
564.86
18 @ 04:00 PM
13 x 564.70
22 x 564.78
+
3.33
0.59%
TQQQ
80.94
-0.36 (0.44%)
81.30
4 @ 04:00 PM
5 x 81.08
2 x 81.35
+
0.06
0.07%
BRK-A
660388.00
+0.00 (0.00%)
660388.00
11 @ 04:01 PM
10 x 659388.00
11 x 658769.00
+
7391.00
1.13%