WBD
Warner Bros. Discovery, Inc.
7.29
-
0.52
6.66%
43 x 7.29
18 x 7.34
bid
ask
50 @ 07:47 AM
7.30+0.01 (0.14%)
Bearish
12
Bullish
27
sentiment
7.27
day range
7.78
7.27
52 week range
14.76
^DJI
Dow Jones Industrial Average
38647.10
05:08 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
05:15 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
05:08 PM
+
12.71
0.23%
AAPL
213.47
-0.77 (0.36%)
214.24
2 @ 07:48 AM
2 x 213.39
1 x 213.55
+
1.17
0.55%
GOOG
176.09
-0.65 (0.37%)
176.74
1 @ 07:45 AM
1 x 176.70
1 x 176.76
-
2.82
1.57%
AMZN
182.93
-0.90 (0.49%)
183.83
5 @ 07:46 AM
5 x 183.66
5 x 183.89
-
3.06
1.64%
MSFT
438.50
-3.08 (0.70%)
441.58
34 @ 07:48 AM
1 x 438.40
1 x 438.53
+
0.52
0.12%
BABA
74.45
-1.23 (1.63%)
75.68
50 @ 07:47 AM
1 x 74.43
4 x 74.46
-
0.70
0.92%
NFLX
648.64
-4.62 (0.71%)
653.26
1 @ 07:47 AM
1 x 652.96
1 x 653.32
+
3.20
0.49%
TSLA
184.84
+2.37 (1.30%)
182.47
2 @ 07:48 AM
1 x 184.70
1 x 184.89
+
5.18
2.92%
NVDA
129.40
-0.21 (0.16%)
129.61
104 @ 07:48 AM
1 x 129.38
1 x 129.43
+
4.41
3.52%
AMD
158.51
-1.39 (0.87%)
159.90
8 @ 07:48 AM
1 x 158.50
1 x 158.56
-
0.34
0.21%
MU
142.13
-1.01 (0.71%)
143.14
4 @ 07:45 AM
4 x 143.03
4 x 143.18
+
2.39
1.70%
SPY
540.28
-2.17 (0.40%)
542.45
14 @ 07:46 AM
9 x 0.00
18 x 0.00
+
1.09
0.20%
TQQQ
72.55
-0.56 (0.76%)
73.11
2 @ 07:48 AM
33 x 72.59
38 x 72.62
+
1.15
1.60%
BRK-A
611500.00
+0.00 (0.00%)
611500.00
10 @ 04:01 PM
9 x 600000.00
10 x 619999.00
-
4092.00
0.66%