-
x
x
bid
ask
03:19 PM
Bearish
2
Bullish
4
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38828.70
03:19 PM
+
81.30
0.21%
^IXIC
NASDAQ Composite
17712.50
03:19 PM
+
369.00
2.13%
^GSPC
S&P 500
5443.40
03:19 PM
+
68.08
1.27%
AAPL
Apple Inc.
219.59
03:18 PM
1 x 219.55
1 x 219.64
+
12.44
6.01%
GOOG
Alphabet Inc.
179.30
03:19 PM
3 x 179.18
3 x 179.45
+
1.11
0.62%
AMZN
Amazon.com, Inc.
187.31
03:18 PM
3 x 187.14
5 x 187.48
+
0.08
0.04%
MSFT
Microsoft Corporation
443.12
03:19 PM
3 x 442.81
1 x 443.05
+
10.44
2.41%
BABA
Alibaba Group Holding Limited
78.38
03:18 PM
8 x 78.39
9 x 78.38
+
0.48
0.62%
NFLX
Netflix, Inc.
649.98
03:19 PM
1 x 649.35
2 x 650.43
+
1.43
0.22%
TSLA
Tesla, Inc.
179.63
03:19 PM
5 x 179.45
4 x 179.73
+
8.97
5.26%
NVDA
NVIDIA Corporation
125.98
03:19 PM
1 x 125.86
1 x 126.06
+
5.07
4.19%
AMD
Advanced Micro Devices, Inc.
160.60
03:19 PM
7 x 160.48
1 x 168.51
+
1.64
1.03%
MU
Micron Technology, Inc.
140.69
03:19 PM
7 x 140.58
5 x 140.79
+
5.62
4.16%
SPY
SPDR S&P 500 ETF Trust
543.63
03:19 PM
11 x 542.75
12 x 542.77
+
6.68
1.24%
TQQQ
ProShares UltraPro QQQ
72.86
03:19 PM
19 x 72.84
19 x 72.86
+
3.63
5.24%
BRK-A
Berkshire Hathaway Inc.
615510.00
03:18 PM
9 x 615250.00
10 x 615685.00
-
259.00
0.04%